52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,947 | 4,023 | 3,823 | 3,927 | -5 | -0.1 | 4,162,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,137 | +0.8 | 3,111 | 6,590,300 | 107,100 | 1,231,100 | 11.49 | |
3,113 | -1.4 | 3,109 | 9,489,400 | 117,500 | 1,173,500 | 9.99 | |
3,156 | -0.1 | 3,091 | 15,104,200 | 146,600 | 1,182,500 | 8.07 | |
3,159 | +1.6 | 3,094 | 7,508,300 | 149,000 | 1,134,100 | 7.61 | |
3,109 | -2.9 | 3,165 | 6,080,900 | 155,800 | 1,187,100 | 7.62 | |
3,202 | +5.6 | 3,230 | 8,813,700 | 186,900 | 1,133,800 | 6.07 | |
3,032 | -7.5 | 3,071 | 10,100,800 | 181,700 | 1,279,700 | 7.04 | |
3,278 | -5.1 | 3,395 | 7,492,100 | 189,200 | 984,200 | 5.20 | |
3,453 | +1.1 | 3,481 | 8,081,800 | 198,100 | 912,800 | 4.61 | |
3,417 | +4.8 | 3,340 | 9,131,700 | 202,400 | 1,012,800 | 5.00 | |
3,262 | +2.8 | 3,257 | 9,081,900 | 173,700 | 1,335,900 | 7.69 | |
3,172 | +3.7 | 3,125 | 5,850,000 | 173,600 | 1,680,400 | 9.68 | |
3,059 | +2.2 | 3,055 | 5,791,400 | 161,600 | 1,834,900 | 11.35 | |
2,993 | -4.8 | 3,058 | 7,644,900 | 167,100 | 2,006,200 | 12.01 | |
3,145 | +2.1 | 3,079 | 6,575,700 | 163,800 | 1,800,600 | 10.99 | |
3,081 | -6.0 | 3,185 | 22,349,500 | 185,600 | 2,012,300 | 10.84 | |
3,278 | +0.4 | 3,285 | 6,051,400 | 203,700 | 1,321,000 | 6.49 | |
3,265 | +2.8 | 3,232 | 4,187,300 | 226,900 | 1,281,300 | 5.65 | |
3,176 | -0.5 | 3,199 | 9,309,500 | 218,100 | 1,384,200 | 6.35 | |
3,193 | +0.5 | 3,207 | 8,256,200 | 228,800 | 1,463,300 | 6.40 | |
3,177 | -1.7 | 3,185 | 11,113,200 | 233,000 | 1,693,800 | 7.27 | |
3,231 | +1.6 | 3,250 | 13,958,600 | 299,000 | 1,545,800 | 5.17 | |
3,179 | +4.0 | 3,133 | 11,171,500 | 301,000 | 1,252,800 | 4.16 | |
3,056 | +8.3 | 2,935 | 12,390,700 | 287,800 | 1,243,700 | 4.32 | |
2,821 | -0.8 | 2,865 | 11,840,400 | 170,600 | 1,711,000 | 10.03 | |
2,843 | +0.9 | 2,842 | 7,192,700 | 217,900 | 1,562,700 | 7.17 | |
2,819 | 0.0 | 2,840 | 6,001,700 | 211,200 | 1,698,800 | 8.04 | |
2,819 | +1.7 | 2,842 | 10,424,500 | 218,800 | 2,048,500 | 9.36 | |
2,771 | -2.8 | 2,826 | 8,591,500 | - | - | - | |
2,852 | -0.9 | 2,841 | 7,140,700 | 217,700 | 2,297,100 | 10.55 |