39,002.12 | +514.22 | 157.17 | +0.03 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.34% | 0.01% | 1.51% | -0.16% |
52週高値 | 3,930 | 52週安値 | 2,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,215 | 3,215 | -5 | -0.2 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,299 | +0.5 | 2,293 | 21,500 | 31,600 | 56,000 | 1.77 | |
2,288 | +1.6 | 2,282 | 15,100 | 31,100 | 56,600 | 1.82 | |
2,252 | +1.5 | 2,243 | 25,100 | 30,800 | 56,600 | 1.84 | |
2,218 | -1.3 | 2,216 | 36,600 | 31,000 | 60,600 | 1.95 | |
2,248 | -0.5 | 2,241 | 30,000 | 30,700 | 63,700 | 2.07 | |
2,260 | +1.0 | 2,244 | 29,000 | 30,800 | 65,500 | 2.13 | |
2,238 | -1.5 | 2,252 | 36,100 | 30,500 | 63,300 | 2.08 | |
2,271 | +1.9 | 2,248 | 37,900 | 30,500 | 62,100 | 2.04 | |
2,228 | -1.1 | 2,229 | 54,300 | 30,400 | 61,400 | 2.02 | |
2,252 | -1.4 | 2,248 | 38,800 | 30,600 | 57,700 | 1.89 | |
2,283 | +2.0 | 2,296 | 80,900 | 31,200 | 59,400 | 1.90 | |
2,239 | -1.8 | 2,246 | 38,600 | 30,600 | 57,500 | 1.88 | |
2,280 | -0.3 | 2,280 | 22,600 | 30,900 | 55,300 | 1.79 | |
2,288 | +2.0 | 2,288 | 38,800 | 30,600 | 56,600 | 1.85 | |
2,244 | +0.2 | 2,236 | 16,600 | 30,600 | 56,600 | 1.85 | |
2,239 | -0.8 | 2,258 | 31,200 | 31,100 | 56,900 | 1.83 | |
2,258 | +2.0 | 2,232 | 35,500 | 30,600 | 48,800 | 1.59 | |
2,214 | -0.9 | 2,246 | 26,300 | 33,100 | 47,200 | 1.43 | |
2,235 | +1.1 | 2,212 | 24,300 | 33,200 | 46,400 | 1.40 | |
2,210 | -3.1 | 2,240 | 39,500 | 33,000 | 50,200 | 1.52 | |
2,280 | +2.0 | 2,268 | 49,000 | 33,300 | 53,800 | 1.62 | |
2,235 | 0.0 | 2,219 | 29,300 | 33,100 | 48,700 | 1.47 | |
2,234 | -0.0 | 2,221 | 40,200 | 33,000 | 46,300 | 1.40 | |
2,235 | +2.8 | 2,236 | 97,400 | 34,100 | 50,800 | 1.49 | |
2,174 | -0.6 | 2,182 | 15,600 | 33,500 | 45,200 | 1.35 | |
2,187 | +1.6 | 2,176 | 18,800 | 33,400 | 44,400 | 1.33 | |
2,152 | -0.8 | 2,145 | 17,800 | 33,700 | 44,400 | 1.32 | |
2,170 | +2.7 | 2,150 | 18,500 | 33,500 | 45,100 | 1.35 | |
2,112 | 0.0 | 2,105 | 23,300 | 34,200 | 44,000 | 1.29 | |
2,112 | -1.7 | 2,152 | 26,400 | 34,600 | 47,300 | 1.37 |