39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 541 | 518 | 530 | -5 | -0.9 | 952,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | +1.6 | 314 | 440,300 | - | - | - | |
312 | -2.5 | 313 | 1,599,700 | 1,281,700 | 1,691,200 | 1.32 | |
320 | -3.3 | 326 | 1,937,400 | 1,297,400 | 1,671,500 | 1.29 | |
331 | -2.9 | 336 | 2,257,100 | 1,448,400 | 1,624,600 | 1.12 | |
341 | -5.8 | 351 | 2,210,800 | 1,450,300 | 1,568,300 | 1.08 | |
362 | +6.8 | 347 | 2,572,700 | 1,462,500 | 1,587,400 | 1.09 | |
339 | -1.2 | 345 | 1,709,400 | 1,271,800 | 1,664,200 | 1.31 | |
343 | -0.9 | 335 | 2,959,800 | 1,548,000 | 1,900,800 | 1.23 | |
346 | +2.4 | 348 | 2,397,300 | 1,793,200 | 1,931,700 | 1.08 | |
338 | -7.1 | 354 | 3,730,400 | 1,776,600 | 2,002,700 | 1.13 | |
364 | +9.3 | 352 | 3,248,400 | 1,743,300 | 2,030,100 | 1.16 | |
333 | -0.3 | 325 | 3,078,900 | 1,709,100 | 2,057,400 | 1.20 | |
334 | -0.3 | 332 | 2,504,400 | 1,745,700 | 2,044,300 | 1.17 | |
335 | -5.4 | 340 | 6,266,800 | 1,845,800 | 2,008,200 | 1.09 | |
354 | -0.6 | 369 | 8,117,900 | 1,585,700 | 1,830,400 | 1.15 | |
356 | +4.7 | 348 | 5,428,000 | 1,117,500 | 1,575,200 | 1.41 | |
340 | +13.0 | 321 | 5,960,000 | 959,600 | 1,305,100 | 1.36 | |
301 | +1.0 | 302 | 1,801,100 | 452,300 | 884,100 | 1.95 | |
298 | +6.4 | 291 | 779,300 | 421,700 | 715,100 | 1.70 | |
280 | -0.4 | 286 | 1,972,500 | 416,200 | 716,700 | 1.72 | |
281 | +1.8 | 277 | 931,700 | 421,000 | 665,600 | 1.58 | |
276 | -1.8 | 276 | 685,300 | 419,800 | 635,200 | 1.51 | |
281 | +1.1 | 280 | 1,176,700 | 423,400 | 615,500 | 1.45 | |
278 | +2.2 | 278 | 671,300 | 185,700 | 602,400 | 3.24 | |
272 | -4.6 | 277 | 1,139,500 | 186,000 | 591,600 | 3.18 | |
285 | -2.4 | 292 | 1,086,600 | 196,600 | 538,300 | 2.74 | |
292 | -1.7 | 296 | 486,100 | 198,300 | 566,700 | 2.86 | |
297 | -3.9 | 297 | 1,320,200 | 219,800 | 556,200 | 2.53 | |
309 | -1.3 | 309 | 1,352,700 | 87,800 | 588,900 | 6.71 | |
313 | +4.3 | 305 | 1,844,400 | 94,100 | 609,700 | 6.48 |