![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | -1.1 | 1,153 | 251,500 | 2,600 | 102,900 | 39.58 | |
1,139 | -7.0 | 1,190 | 496,600 | 3,900 | 110,000 | 28.21 | |
1,225 | -1.4 | 1,242 | 132,200 | 5,200 | 56,600 | 10.88 | |
1,242 | +1.4 | 1,246 | 314,800 | 5,900 | 57,000 | 9.66 | |
1,225 | -6.2 | 1,252 | 215,600 | 6,700 | 57,800 | 8.63 | |
1,306 | +1.2 | 1,316 | 315,100 | 18,100 | 57,400 | 3.17 | |
1,291 | -1.0 | 1,279 | 200,900 | 19,600 | 51,300 | 2.62 | |
1,304 | +6.1 | 1,291 | 301,100 | 22,500 | 51,700 | 2.30 | |
1,229 | +0.3 | 1,229 | 120,800 | 22,900 | 49,400 | 2.16 | |
1,225 | -3.3 | 1,232 | 192,400 | 25,000 | 51,700 | 2.07 | |
1,267 | +2.6 | 1,231 | 303,200 | 26,800 | 45,500 | 1.70 | |
1,235 | +2.8 | 1,216 | 222,100 | 34,200 | 45,100 | 1.32 | |
1,201 | -4.5 | 1,207 | 251,800 | 35,600 | 47,600 | 1.34 | |
1,258 | +2.4 | 1,264 | 195,500 | - | - | - | |
1,229 | +4.3 | 1,193 | 461,800 | 58,000 | 68,400 | 1.18 | |
1,178 | +12.0 | 1,150 | 626,400 | 34,800 | 71,700 | 2.06 | |
1,052 | +3.7 | 1,038 | 81,400 | 200 | 37,100 | 185 | |
1,014 | -0.5 | 1,023 | 97,100 | 500 | 35,800 | 71.60 | |
1,019 | -4.3 | 1,047 | 164,200 | 400 | 32,400 | 81.00 | |
1,065 | -3.0 | 1,071 | 181,800 | 500 | 30,100 | 60.20 | |
1,098 | +8.2 | 1,051 | 224,700 | 800 | 28,500 | 35.62 | |
1,015 | +2.5 | 1,009 | 190,900 | 100 | 32,800 | 328 | |
990 | +5.0 | 979 | 239,700 | 300 | 36,800 | 122 | |
943 | -3.0 | 971 | 163,400 | 300 | 42,700 | 142 | |
972 | -5.7 | 998 | 207,000 | 400 | 38,200 | 95.50 | |
1,031 | -1.1 | 1,049 | 84,700 | 300 | 30,100 | 100 | |
1,042 | +5.0 | 1,017 | 160,300 | 200 | 29,200 | 146 | |
992 | -0.1 | 1,008 | 295,600 | 1,600 | 39,900 | 24.94 | |
993 | -2.0 | 1,007 | 167,300 | 2,200 | 31,300 | 14.23 | |
1,013 | -5.8 | 1,049 | 136,800 | 1,700 | 20,200 | 11.88 |