39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,130 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,801 | 1,748 | 1,760 | -5 | -0.3 | 243,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765 | +3.3 | 1,743 | 243,800 | 5,000 | 89,400 | 17.88 | |
1,708 | -0.9 | 1,711 | 323,000 | 4,700 | 88,300 | 18.79 | |
1,723 | -4.9 | 1,763 | 281,000 | 5,900 | 78,000 | 13.22 | |
1,811 | +1.7 | 1,784 | 181,500 | 6,400 | 77,000 | 12.03 | |
1,780 | -0.3 | 1,772 | 171,300 | 6,300 | 75,400 | 11.97 | |
1,786 | +7.3 | 1,732 | 266,500 | 6,200 | 71,500 | 11.53 | |
1,664 | -6.7 | 1,661 | 554,200 | 6,700 | 75,200 | 11.22 | |
1,784 | -7.7 | 1,861 | 434,700 | 8,300 | 66,400 | 8.00 | |
1,933 | -4.8 | 1,976 | 263,600 | 6,900 | 60,500 | 8.77 | |
2,031 | -2.3 | 2,091 | 192,400 | 8,600 | 61,600 | 7.16 | |
2,079 | +0.9 | 2,083 | 270,100 | 8,700 | 59,400 | 6.83 | |
2,061 | +2.3 | 2,058 | 356,100 | 9,000 | 60,300 | 6.70 | |
2,014 | +2.2 | 1,988 | 381,300 | 8,100 | 64,600 | 7.98 | |
1,970 | -1.4 | 1,998 | 344,500 | 8,200 | 60,300 | 7.35 | |
1,997 | +2.0 | 1,971 | 179,200 | 8,800 | 58,900 | 6.69 | |
1,958 | -2.6 | 2,004 | 347,900 | 9,400 | 61,000 | 6.49 | |
2,011 | +0.7 | 1,996 | 500,300 | 10,200 | 90,100 | 8.83 | |
1,997 | +4.9 | 1,954 | 451,400 | 9,500 | 94,800 | 9.98 | |
1,904 | +0.5 | 1,894 | 204,100 | 9,000 | 120,000 | 13.33 | |
1,895 | -1.0 | 1,919 | 160,000 | 9,500 | 121,300 | 12.77 | |
1,914 | +0.9 | 1,923 | 149,600 | 10,800 | 122,800 | 11.37 | |
1,897 | +5.3 | 1,856 | 428,600 | 10,800 | 128,600 | 11.91 | |
1,801 | -2.8 | 1,817 | 362,300 | 3,600 | 136,600 | 37.94 | |
1,853 | +0.2 | 1,863 | 270,800 | 3,100 | 128,700 | 41.52 | |
1,850 | -3.6 | 1,867 | 402,700 | 5,400 | 125,100 | 23.17 | |
1,919 | -2.7 | 1,949 | 576,800 | 6,100 | 126,200 | 20.69 | |
1,973 | +4.7 | 1,946 | 500,300 | 7,700 | 99,400 | 12.91 | |
1,885 | -0.9 | 1,873 | 341,900 | 6,300 | 184,900 | 29.35 | |
1,903 | +1.2 | 1,876 | 477,200 | 5,800 | 197,900 | 34.12 |