38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 653 | 626 | 652 | +24 | +3.8 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | -1.0 | 673 | 27,400 | 5,100 | 43,700 | 8.57 | |
674 | +0.4 | 670 | 21,200 | 5,400 | 38,400 | 7.11 | |
671 | +0.1 | 667 | 67,200 | 5,200 | 39,100 | 7.52 | |
670 | -0.6 | 672 | 22,100 | 4,400 | 34,400 | 7.82 | |
674 | -0.1 | 677 | 23,100 | 4,900 | 32,300 | 6.59 | |
675 | -2.0 | 687 | 123,300 | 5,300 | 32,800 | 6.19 | |
689 | +2.4 | 679 | 39,200 | 6,500 | 30,500 | 4.69 | |
673 | -0.6 | 680 | 19,600 | 5,400 | 31,300 | 5.80 | |
677 | -1.5 | 676 | 22,700 | 6,400 | 33,400 | 5.22 | |
687 | +1.8 | 679 | 34,200 | 6,400 | 40,500 | 6.33 | |
675 | +0.9 | 667 | 20,400 | 7,300 | 41,900 | 5.74 | |
669 | -2.0 | 675 | 109,500 | 11,600 | 41,300 | 3.56 | |
683 | -1.7 | 690 | 28,300 | 31,300 | 42,900 | 1.37 | |
695 | +0.4 | 691 | 22,400 | 20,600 | 44,000 | 2.14 | |
692 | -0.1 | 686 | 30,300 | 15,700 | 44,100 | 2.81 | |
693 | -0.7 | 693 | 35,400 | 8,700 | 46,700 | 5.37 | |
698 | -1.6 | 697 | 23,000 | 6,100 | 48,800 | 8.00 | |
709 | -1.3 | 709 | 26,100 | 3,900 | 46,100 | 11.82 | |
718 | +7.0 | 702 | 56,200 | 3,800 | 43,500 | 11.45 | |
671 | +1.7 | 672 | 23,000 | 500 | 44,100 | 88.20 | |
660 | 0.0 | 654 | 24,700 | 1,000 | 51,800 | 51.80 | |
660 | +1.2 | 660 | 18,500 | 1,600 | 50,300 | 31.44 | |
652 | -0.5 | 655 | 18,400 | 1,900 | 47,400 | 24.95 | |
655 | -4.7 | 667 | 23,900 | 2,600 | 46,300 | 17.81 | |
687 | -1.4 | 687 | 26,200 | 1,900 | 47,300 | 24.89 | |
697 | +1.6 | 692 | 17,800 | 1,700 | 51,800 | 30.47 | |
686 | +0.7 | 677 | 33,300 | 1,700 | 54,500 | 32.06 | |
681 | -0.6 | 680 | 28,100 | 1,500 | 55,000 | 36.67 | |
685 | +0.4 | 665 | 58,400 | 3,800 | 55,900 | 14.71 | |
682 | -4.7 | 699 | 40,500 | 6,000 | 54,200 | 9.03 |