38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 653 | 626 | 652 | +24 | +3.8 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +4.0 | 416 | 27,400 | 5,700 | 56,000 | 9.82 | |
402 | -3.1 | 410 | 25,200 | 6,100 | 53,300 | 8.74 | |
415 | -0.7 | 417 | 8,400 | 4,200 | 54,700 | 13.02 | |
418 | -1.2 | 421 | 23,200 | 3,700 | 55,000 | 14.86 | |
423 | -0.2 | 429 | 34,000 | 1,600 | 52,300 | 32.69 | |
424 | -0.5 | 426 | 19,100 | 1,900 | 49,800 | 26.21 | |
426 | +0.5 | 422 | 26,600 | 2,100 | 46,700 | 22.24 | |
424 | -0.5 | 423 | 11,900 | 2,500 | 47,200 | 18.88 | |
426 | +5.2 | 416 | 33,200 | 2,300 | 51,000 | 22.17 | |
405 | +3.6 | 414 | 161,200 | 2,300 | 44,700 | 19.43 | |
391 | -2.2 | 394 | 35,300 | 1,400 | 46,100 | 32.93 | |
400 | +0.5 | 398 | 21,000 | 1,500 | 43,400 | 28.93 | |
398 | -1.0 | 396 | 23,800 | 1,600 | 42,400 | 26.50 | |
402 | -1.0 | 402 | 16,400 | - | - | - | |
406 | -1.2 | 407 | 36,500 | 1,600 | 41,200 | 25.75 | |
411 | +0.2 | 410 | 16,500 | 1,800 | 39,500 | 21.94 | |
410 | +0.5 | 411 | 19,500 | 2,500 | 39,600 | 15.84 | |
408 | -0.5 | 409 | 20,700 | 2,300 | 40,700 | 17.70 | |
410 | -1.2 | 413 | 27,600 | 2,300 | 39,800 | 17.30 | |
415 | +0.2 | 412 | 26,500 | 3,300 | 39,100 | 11.85 | |
414 | +1.0 | 411 | 42,700 | 3,300 | 39,900 | 12.09 | |
410 | +0.2 | 412 | 32,900 | 2,300 | 39,700 | 17.26 | |
409 | +0.7 | 404 | 64,000 | 1,800 | 38,100 | 21.17 | |
406 | -4.7 | 423 | 124,600 | 8,100 | 38,500 | 4.75 | |
426 | +1.4 | 424 | 51,600 | 27,700 | 41,200 | 1.49 | |
420 | +2.9 | 425 | 39,600 | 16,900 | 36,800 | 2.18 | |
408 | +3.3 | 402 | 25,400 | 13,400 | 40,300 | 3.01 | |
395 | -1.2 | 394 | 38,200 | 12,500 | 40,200 | 3.22 | |
400 | +2.3 | 398 | 28,900 | 10,900 | 42,000 | 3.85 | |
391 | -2.7 | 398 | 42,200 | 11,000 | 41,400 | 3.76 |