![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 653 | 626 | 652 | +24 | +3.8 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
361 | -6.0 | 376 | 19,100 | 2,600 | 29,100 | 11.19 | |
384 | 0.0 | 375 | 150,900 | 7,300 | 29,900 | 4.10 | |
384 | +1.3 | 381 | 34,000 | 29,300 | 30,600 | 1.04 | |
379 | -1.0 | 378 | 25,000 | 15,700 | 30,800 | 1.96 | |
383 | +4.1 | 376 | 30,300 | 11,600 | 35,400 | 3.05 | |
368 | -3.7 | 379 | 22,200 | 5,200 | 30,100 | 5.79 | |
382 | -2.3 | 381 | 13,000 | 4,500 | 31,200 | 6.93 | |
391 | +6.0 | 380 | 19,200 | 3,200 | 34,500 | 10.78 | |
369 | +1.4 | 366 | 30,000 | 3,000 | 37,000 | 12.33 | |
364 | -4.2 | 366 | 60,500 | 2,500 | 36,800 | 14.72 | |
380 | -4.8 | 386 | 23,100 | 900 | 32,400 | 36.00 | |
399 | +0.8 | 397 | 12,700 | 1,600 | 31,400 | 19.62 | |
396 | -0.8 | 396 | 16,800 | 1,800 | 31,300 | 17.39 | |
399 | +3.1 | 383 | 28,200 | 3,300 | 32,600 | 9.88 | |
387 | -3.2 | 384 | 49,100 | 1,500 | 34,200 | 22.80 | |
400 | -1.5 | 402 | 9,500 | 1,400 | 43,700 | 31.21 | |
406 | 0.0 | 402 | 9,900 | 1,400 | 45,600 | 32.57 | |
406 | +1.0 | 403 | 15,000 | 3,500 | 46,300 | 13.23 | |
402 | -0.2 | 402 | 15,100 | 3,200 | 46,300 | 14.47 | |
403 | +0.8 | 400 | 15,300 | 3,300 | 46,100 | 13.97 | |
400 | -0.7 | 402 | 20,900 | 3,400 | 48,000 | 14.12 | |
403 | -1.7 | 406 | 17,900 | 3,900 | 51,500 | 13.21 | |
410 | -0.2 | 416 | 26,600 | 3,600 | 49,200 | 13.67 | |
411 | -1.9 | 413 | 17,500 | 4,300 | 48,300 | 11.23 | |
419 | +1.2 | 417 | 22,600 | 4,900 | 46,300 | 9.45 | |
414 | +0.2 | 411 | 22,500 | 5,400 | 46,700 | 8.65 | |
413 | +2.5 | 406 | 66,600 | 6,500 | 47,300 | 7.28 | |
403 | +0.2 | 401 | 133,300 | 122,400 | 49,700 | 0.41 | |
402 | -2.2 | 409 | 44,400 | 25,600 | 56,700 | 2.21 | |
411 | -1.7 | 414 | 25,700 | 14,600 | 55,400 | 3.79 |