![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 653 | 626 | 652 | +24 | +3.8 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | -1.0 | 389 | 39,600 | 2,100 | 36,800 | 17.52 | |
392 | +0.5 | 392 | 22,400 | 2,800 | 41,400 | 14.79 | |
390 | -0.3 | 393 | 33,400 | 3,900 | 40,800 | 10.46 | |
391 | 0.0 | 389 | 36,900 | 4,300 | 40,800 | 9.49 | |
391 | -4.9 | 406 | 135,600 | 5,700 | 44,500 | 7.81 | |
411 | -0.2 | 411 | 55,500 | 50,100 | 47,400 | 0.95 | |
412 | -0.2 | 411 | 52,100 | 28,200 | 46,800 | 1.66 | |
413 | +2.5 | 408 | 30,100 | 16,900 | 47,400 | 2.80 | |
403 | +0.2 | 403 | 31,900 | 11,900 | 43,200 | 3.63 | |
402 | +1.0 | 401 | 34,000 | 9,200 | 43,600 | 4.74 | |
398 | +0.8 | 395 | 29,800 | 8,200 | 41,800 | 5.10 | |
395 | -1.0 | 395 | 30,700 | 10,400 | 40,800 | 3.92 | |
399 | -0.2 | 401 | 17,000 | 3,700 | 38,400 | 10.38 | |
400 | -1.0 | 404 | 26,400 | 2,700 | 37,700 | 13.96 | |
404 | +1.0 | 402 | 29,100 | 2,100 | 37,700 | 17.95 | |
400 | +0.8 | 398 | 18,100 | 2,100 | 36,700 | 17.48 | |
397 | +0.3 | 397 | 18,300 | 2,100 | 37,300 | 17.76 | |
396 | +2.1 | 388 | 28,600 | 2,300 | 36,000 | 15.65 | |
388 | +0.5 | 381 | 19,800 | 2,200 | 35,000 | 15.91 | |
386 | -1.3 | 384 | 10,800 | 2,100 | 33,700 | 16.05 | |
391 | +1.3 | 388 | 14,000 | 2,300 | 35,600 | 15.48 | |
386 | +1.3 | 382 | 10,700 | - | - | - | |
381 | +1.1 | 374 | 36,900 | 500 | 33,200 | 66.40 | |
377 | +1.9 | 373 | 9,400 | 400 | 29,500 | 73.75 | |
370 | +1.9 | 370 | 15,300 | 400 | 26,500 | 66.25 | |
363 | -2.4 | 368 | 17,500 | 400 | 27,300 | 68.25 | |
372 | -1.3 | 372 | 19,400 | 600 | 27,300 | 45.50 | |
377 | +3.0 | 373 | 11,100 | 800 | 29,300 | 36.62 | |
366 | +4.6 | 355 | 20,100 | 900 | 29,400 | 32.67 | |
350 | -3.0 | 354 | 25,400 | 1,900 | 30,000 | 15.79 |