![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,082 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 653 | 626 | 652 | +24 | +3.8 | 48,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -2.1 | 480 | 107,900 | 16,500 | 109,700 | 6.65 | |
482 | -1.6 | 475 | 133,100 | 14,200 | 103,500 | 7.29 | |
490 | +18.4 | 475 | 663,000 | 31,500 | 121,800 | 3.87 | |
414 | -3.0 | 421 | 33,300 | 6,500 | 62,000 | 9.54 | |
427 | 0.0 | 421 | 36,600 | 14,300 | 61,300 | 4.29 | |
427 | +3.1 | 421 | 39,900 | 18,400 | 56,600 | 3.08 | |
414 | -1.2 | 416 | 32,300 | 10,200 | 49,800 | 4.88 | |
419 | +0.5 | 423 | 126,300 | 12,800 | 49,200 | 3.84 | |
417 | -0.2 | 411 | 66,800 | 13,000 | 41,800 | 3.22 | |
418 | 0.0 | 416 | 105,200 | 87,100 | 44,000 | 0.51 | |
418 | +2.7 | 413 | 43,500 | 22,400 | 40,900 | 1.83 | |
407 | 0.0 | 407 | 29,800 | 17,000 | 43,600 | 2.56 | |
407 | 0.0 | 405 | 46,400 | 7,800 | 43,700 | 5.60 | |
407 | +1.0 | 404 | 19,500 | 3,900 | 40,500 | 10.38 | |
403 | +0.2 | 402 | 15,800 | 2,400 | 43,500 | 18.12 | |
402 | +0.2 | 404 | 47,600 | 1,700 | 43,200 | 25.41 | |
401 | -0.2 | 401 | 13,600 | 1,600 | 38,000 | 23.75 | |
402 | 0.0 | 400 | 19,500 | 1,300 | 37,900 | 29.15 | |
402 | 0.0 | 401 | 17,100 | 1,800 | 37,100 | 20.61 | |
402 | -0.5 | 401 | 23,400 | 2,600 | 41,100 | 15.81 | |
404 | +0.5 | 403 | 11,900 | 3,000 | 32,600 | 10.87 | |
402 | -0.2 | 402 | 15,600 | 3,000 | 30,600 | 10.20 | |
403 | 0.0 | 404 | 28,300 | 5,000 | 29,500 | 5.90 | |
403 | -0.5 | 405 | 19,000 | 5,400 | 30,100 | 5.57 | |
405 | +0.7 | 402 | 16,000 | 6,600 | 35,300 | 5.35 | |
402 | +1.3 | 396 | 27,600 | 6,000 | 35,800 | 5.97 | |
397 | -3.4 | 401 | 70,600 | 13,700 | 35,200 | 2.57 | |
411 | +3.0 | 405 | 41,100 | 8,200 | 36,600 | 4.46 | |
399 | +2.0 | 396 | 72,500 | 8,900 | 38,100 | 4.28 | |
391 | +0.8 | 389 | 32,200 | 2,900 | 37,100 | 12.79 |