38,683.93 | -19.58 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,220 | 2,130 | 2,171 | -51 | -2.3 | 1,065,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | -2.2 | 1,490 | 1,421,000 | 125,000 | 74,200 | 0.59 | |
1,487 | +3.4 | 1,456 | 984,600 | 137,400 | 76,800 | 0.56 | |
1,438 | +0.8 | 1,437 | 841,800 | 131,500 | 81,900 | 0.62 | |
1,427 | -1.5 | 1,435 | 1,775,800 | 132,000 | 87,500 | 0.66 | |
1,449 | +0.9 | 1,451 | 1,654,200 | 137,900 | 97,600 | 0.71 | |
1,436 | +0.9 | 1,445 | 1,184,200 | 146,000 | 106,900 | 0.73 | |
1,423 | -3.2 | 1,417 | 2,753,800 | 148,400 | 106,000 | 0.71 | |
1,470 | -3.1 | 1,492 | 4,366,800 | 175,300 | 108,700 | 0.62 | |
1,517 | +4.7 | 1,467 | 2,166,600 | 196,300 | 78,400 | 0.40 | |
1,449 | +3.7 | 1,394 | 2,938,000 | 185,800 | 104,700 | 0.56 | |
1,397 | +4.6 | 1,368 | 2,596,400 | 174,800 | 110,700 | 0.63 | |
1,335 | +0.8 | 1,319 | 1,903,400 | 150,200 | 123,200 | 0.82 | |
1,324 | -2.6 | 1,293 | 4,969,400 | 160,800 | 136,500 | 0.85 | |
1,359 | -2.1 | 1,392 | 6,646,800 | 303,500 | 142,300 | 0.47 | |
1,388 | +7.1 | 1,346 | 10,464,000 | 382,300 | 357,700 | 0.94 | |
1,296 | +10.0 | 1,263 | 27,250,400 | 331,100 | 456,700 | 1.38 | |
1,178 | -4.1 | 1,167 | 4,972,200 | 84,500 | 439,800 | 5.20 | |
1,229 | +6.8 | 1,244 | 9,728,200 | 123,200 | 431,000 | 3.50 | |
1,151 | -8.1 | 1,192 | 2,915,800 | 117,700 | 158,800 | 1.35 | |
1,252 | -3.5 | 1,260 | 2,146,600 | 126,700 | 95,000 | 0.75 | |
1,298 | -5.0 | 1,337 | 1,117,000 | 133,500 | 90,200 | 0.68 | |
1,367 | +1.4 | 1,327 | 1,106,200 | 137,400 | 83,200 | 0.61 | |
1,348 | -5.6 | 1,378 | 1,218,000 | 147,900 | 93,600 | 0.63 | |
1,428 | -2.5 | 1,459 | 976,400 | 152,200 | 74,800 | 0.49 | |
1,465 | +1.9 | 1,443 | 1,258,200 | 158,200 | 75,100 | 0.47 | |
1,438 | -3.8 | 1,425 | 1,281,200 | 142,700 | 82,200 | 0.58 | |
1,495 | +6.6 | 1,464 | 1,008,600 | 159,000 | 62,800 | 0.39 | |
1,403 | +1.0 | 1,410 | 578,800 | 138,000 | 86,200 | 0.62 | |
1,389 | +2.0 | 1,381 | 804,200 | 139,100 | 96,700 | 0.70 | |
1,362 | -1.4 | 1,394 | 1,718,400 | 138,200 | 115,100 | 0.83 |