38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,220 | 2,130 | 2,171 | -51 | -2.3 | 1,065,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | -1.7 | 1,662 | 1,774,100 | 123,200 | 292,400 | 2.37 | |
1,700 | +4.6 | 1,661 | 2,407,900 | 154,600 | 305,200 | 1.97 | |
1,626 | +20.1 | 1,558 | 5,679,000 | 193,300 | 358,400 | 1.85 | |
1,354 | +1.1 | 1,358 | 4,689,900 | 25,200 | 480,100 | 19.05 | |
1,339 | -7.0 | 1,371 | 2,488,000 | 13,700 | 490,100 | 35.77 | |
1,440 | -9.0 | 1,505 | 2,522,500 | 47,400 | 455,500 | 9.61 | |
1,582 | +3.1 | 1,547 | 2,800,900 | 117,700 | 421,200 | 3.58 | |
1,534 | +8.8 | 1,475 | 2,337,900 | 129,000 | 470,500 | 3.65 | |
1,410 | -7.4 | 1,466 | 2,236,200 | 77,700 | 524,600 | 6.75 | |
1,523 | +9.2 | 1,478 | 4,126,800 | 138,800 | 537,400 | 3.87 | |
1,395 | +1.7 | 1,402 | 1,900,200 | 40,700 | 558,800 | 13.73 | |
1,372 | -7.4 | 1,393 | 3,678,800 | 54,800 | 559,200 | 10.20 | |
1,481 | -3.8 | 1,521 | 1,674,000 | 112,800 | 582,700 | 5.17 | |
1,540 | 0.0 | 1,535 | 2,992,900 | 103,700 | 531,000 | 5.12 | |
1,540 | -1.7 | 1,558 | 2,715,800 | 503,400 | 587,400 | 1.17 | |
1,566 | +1.3 | 1,551 | 2,287,900 | 272,000 | 599,900 | 2.21 | |
1,546 | -4.1 | 1,582 | 1,601,700 | 151,200 | 594,600 | 3.93 | |
1,612 | -1.5 | 1,632 | 1,227,600 | 71,600 | 530,800 | 7.41 | |
1,636 | -1.0 | 1,639 | 1,820,900 | 51,100 | 543,900 | 10.64 | |
1,653 | +0.2 | 1,614 | 2,104,400 | 37,300 | 549,300 | 14.73 | |
1,650 | -5.6 | 1,673 | 2,670,100 | 42,000 | 605,500 | 14.42 | |
1,747 | -2.1 | 1,724 | 1,729,700 | 35,400 | 543,800 | 15.36 | |
1,785 | +1.6 | 1,770 | 4,043,700 | 52,200 | 543,700 | 10.42 | |
1,757 | +3.5 | 1,717 | 2,155,200 | 38,000 | 703,900 | 18.52 | |
1,697 | +2.8 | 1,715 | 4,090,900 | 40,200 | 705,400 | 17.55 | |
1,651 | +8.1 | 1,597 | 1,955,100 | 28,700 | 795,400 | 27.71 | |
1,527 | -3.3 | 1,542 | 1,333,400 | 20,700 | 817,900 | 39.51 | |
1,579 | +1.0 | 1,583 | 1,476,800 | 16,000 | 819,500 | 51.22 | |
1,563 | -5.2 | 1,606 | 2,688,000 | 17,800 | 832,200 | 46.75 | |
1,649 | -2.6 | 1,668 | 1,723,600 | 27,400 | 819,800 | 29.92 |