38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,220 | 2,130 | 2,171 | -51 | -2.3 | 1,065,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,785 | +3.3 | 1,750 | 962,900 | 221,200 | 89,100 | 0.40 | |
1,728 | +0.3 | 1,739 | 1,250,400 | 161,600 | 94,200 | 0.58 | |
1,723 | +3.0 | 1,704 | 1,488,800 | 113,600 | 94,200 | 0.83 | |
1,673 | +2.4 | 1,661 | 910,900 | 82,100 | 92,800 | 1.13 | |
1,633 | -3.5 | 1,640 | 2,580,300 | 73,400 | 96,700 | 1.32 | |
1,693 | -1.7 | 1,718 | 1,064,700 | 61,600 | 106,500 | 1.73 | |
1,722 | +0.4 | 1,720 | 982,700 | 42,200 | 103,400 | 2.45 | |
1,715 | -0.1 | 1,717 | 669,400 | 42,400 | 108,200 | 2.55 | |
1,717 | -0.2 | 1,722 | 754,500 | 52,500 | 110,700 | 2.11 | |
1,720 | -1.7 | 1,734 | 1,107,700 | 54,300 | 115,500 | 2.13 | |
1,750 | +0.8 | 1,726 | 2,138,300 | 60,400 | 120,300 | 1.99 | |
1,736 | +3.5 | 1,730 | 1,032,000 | 66,300 | 116,500 | 1.76 | |
1,678 | +2.9 | 1,674 | 940,300 | 61,000 | 162,500 | 2.66 | |
1,631 | -2.8 | 1,659 | 813,600 | 65,400 | 166,400 | 2.54 | |
1,678 | -1.8 | 1,692 | 697,800 | 57,900 | 164,900 | 2.85 | |
1,709 | +1.2 | 1,712 | 1,437,900 | 49,300 | 164,600 | 3.34 | |
1,689 | +4.3 | 1,642 | 2,335,600 | 49,300 | 192,100 | 3.90 | |
1,620 | +0.8 | 1,612 | 3,577,600 | 77,800 | 218,300 | 2.81 | |
1,607 | +0.5 | 1,598 | 1,419,300 | 37,500 | 211,000 | 5.63 | |
1,599 | -2.5 | 1,598 | 1,679,000 | 39,400 | 217,200 | 5.51 | |
1,640 | +2.6 | 1,644 | 1,625,400 | 118,700 | 210,100 | 1.77 | |
1,598 | +0.6 | 1,628 | 3,922,900 | 213,100 | 247,200 | 1.16 | |
1,588 | +2.6 | 1,579 | 1,914,300 | 1,195,800 | 281,000 | 0.23 | |
1,548 | +3.5 | 1,549 | 1,765,500 | 750,600 | 327,100 | 0.44 | |
1,496 | -3.1 | 1,503 | 1,728,000 | 486,900 | 367,900 | 0.76 | |
1,544 | +4.7 | 1,510 | 1,520,100 | 272,500 | 364,500 | 1.34 | |
1,474 | -1.7 | 1,465 | 1,470,800 | 154,700 | 377,100 | 2.44 | |
1,500 | +0.4 | 1,506 | 2,114,100 | 118,000 | 386,900 | 3.28 | |
1,494 | -5.9 | 1,518 | 2,894,700 | 61,900 | 377,300 | 6.10 | |
1,588 | -2.0 | 1,625 | 2,237,000 | 45,300 | 366,600 | 8.09 |