38,859.46 | +175.53 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.45% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,173 | 2,144 | 2,167 | -4 | -0.2 | 56,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | -1.4 | 1,394 | 1,718,400 | 138,200 | 115,100 | 0.83 | |
1,381 | -0.9 | 1,370 | 1,582,200 | 149,800 | 107,500 | 0.72 | |
1,394 | +0.8 | 1,390 | 2,252,800 | 202,700 | 113,500 | 0.56 | |
1,383 | +2.5 | 1,388 | 3,669,800 | 224,800 | 105,500 | 0.47 | |
1,349 | +2.3 | 1,355 | 1,384,000 | 144,000 | 107,200 | 0.74 | |
1,319 | +6.4 | 1,306 | 2,936,000 | 196,500 | 108,000 | 0.55 | |
1,240 | +10.7 | 1,191 | 2,348,600 | 154,900 | 128,600 | 0.83 | |
1,120 | +8.2 | 1,096 | 1,358,400 | 68,100 | 147,800 | 2.17 | |
1,035 | -3.4 | 1,071 | 1,436,400 | 90,300 | 186,400 | 2.06 | |
1,071 | -6.8 | 1,103 | 2,920,600 | 111,800 | 169,900 | 1.52 | |
1,149 | +2.6 | 1,155 | 1,940,200 | 91,400 | 129,200 | 1.41 | |
1,120 | +1.4 | 1,112 | 1,395,000 | 73,800 | 122,300 | 1.66 | |
1,105 | -4.2 | 1,153 | 2,032,000 | 76,800 | 128,600 | 1.67 | |
1,154 | -1.5 | 1,159 | 331,800 | - | - | - | |
1,172 | -4.9 | 1,159 | 1,476,400 | 94,600 | 103,100 | 1.09 | |
1,233 | -15.2 | 1,295 | 3,437,600 | 101,000 | 117,300 | 1.16 | |
1,454 | -4.2 | 1,458 | 2,326,600 | 103,100 | 118,800 | 1.15 | |
1,517 | +2.4 | 1,522 | 2,228,000 | 107,300 | 108,600 | 1.01 | |
1,482 | -0.5 | 1,466 | 1,877,200 | 100,700 | 133,300 | 1.32 | |
1,490 | +1.7 | 1,468 | 685,800 | 118,300 | 112,700 | 0.95 | |
1,465 | -4.6 | 1,481 | 1,940,000 | 118,900 | 118,800 | 1.00 | |
1,535 | +3.0 | 1,525 | 896,400 | 121,500 | 98,900 | 0.81 | |
1,490 | -2.7 | 1,507 | 1,880,000 | 122,200 | 109,000 | 0.89 | |
1,532 | -2.4 | 1,531 | 1,737,200 | 101,100 | 86,900 | 0.86 | |
1,570 | -4.8 | 1,604 | 1,437,600 | 97,400 | 86,400 | 0.89 | |
1,650 | -5.7 | 1,700 | 1,139,800 | 165,200 | 60,900 | 0.37 | |
1,750 | +2.6 | 1,759 | 1,851,800 | 195,400 | 60,400 | 0.31 | |
1,705 | +4.2 | 1,731 | 1,518,600 | 193,400 | 76,700 | 0.40 | |
1,637 | -0.8 | 1,657 | 2,796,000 | 188,600 | 107,500 | 0.57 | |
1,650 | - | 1,646 | 1,330,200 | 155,800 | 145,700 | 0.94 |