![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
昨年来高値 | 3,545 | 昨年来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,608 | 2,465 | 2,466 | -133 | -5.1 | 292,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,028 | +0.6 | 2,017 | 47,400 | 0 | 5,100 | - | |
2,015 | +0.3 | 2,014 | 24,200 | 0 | 8,700 | - | |
2,009 | -0.3 | 2,014 | 38,400 | 0 | 9,400 | - | |
2,016 | +1.0 | 2,009 | 35,800 | 0 | 20,300 | - | |
1,996 | +2.4 | 1,963 | 46,800 | 100 | 19,200 | 192 | |
1,950 | +0.1 | 1,950 | 20,900 | 0 | 18,300 | - | |
1,949 | +1.8 | 1,943 | 47,300 | 0 | 18,200 | - | |
1,914 | +0.9 | 1,900 | 18,900 | 0 | 18,400 | - | |
1,896 | +0.8 | 1,885 | 28,800 | 0 | 18,500 | - | |
1,881 | +0.1 | 1,880 | 37,400 | 0 | 17,400 | - | |
1,879 | +0.7 | 1,876 | 18,200 | 0 | 9,900 | - | |
1,866 | -0.6 | 1,870 | 13,800 | 0 | 10,900 | - | |
1,877 | 0.0 | 1,878 | 19,900 | 0 | 10,900 | - | |
1,877 | -0.2 | 1,883 | 22,500 | 0 | 11,000 | - | |
1,881 | -0.4 | 1,888 | 20,400 | 0 | 11,100 | - | |
1,889 | +0.1 | 1,891 | 13,200 | 0 | 10,200 | - | |
1,887 | -0.6 | 1,894 | 13,900 | 0 | 9,700 | - | |
1,898 | +0.8 | 1,896 | 18,100 | 0 | 10,200 | - | |
1,883 | -0.4 | 1,897 | 14,000 | 0 | 9,500 | - | |
1,890 | +1.4 | 1,901 | 53,300 | 100 | 9,900 | 99.00 | |
1,864 | +1.2 | 1,866 | 19,800 | 0 | 10,700 | - | |
1,841 | -0.8 | 1,848 | 16,700 | 0 | 11,800 | - | |
1,856 | -0.9 | 1,859 | 26,100 | 0 | 13,700 | - | |
1,872 | +2.1 | 1,864 | 30,300 | 0 | 11,800 | - | |
1,833 | -9.9 | 1,870 | 102,300 | 0 | 11,900 | - | |
2,035 | +0.4 | 2,039 | 8,100 | 0 | 2,200 | - | |
2,026 | -0.6 | 2,032 | 17,100 | 0 | 2,700 | - | |
2,039 | +0.4 | 2,021 | 12,500 | 0 | 2,600 | - | |
2,030 | +4.5 | 1,990 | 12,500 | 0 | 3,100 | - | |
1,943 | +0.4 | 1,941 | 7,500 | 0 | 2,600 | - |