![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 3,215 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
昨年来高値 | 3,545 | 昨年来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,608 | 2,465 | 2,466 | -133 | -5.1 | 292,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | +0.3 | 2,298 | 9,100 | 0 | 12,600 | - | |
2,293 | -0.4 | 2,310 | 14,300 | 100 | 12,900 | 129 | |
2,303 | +0.2 | 2,301 | 19,900 | 0 | 13,700 | - | |
2,299 | +0.4 | 2,311 | 38,800 | 0 | 14,800 | - | |
2,290 | -0.5 | 2,294 | 12,400 | 0 | 18,700 | - | |
2,301 | +0.3 | 2,301 | 7,000 | - | - | - | |
2,293 | +0.4 | 2,284 | 26,500 | 100 | 20,500 | 205 | |
2,285 | -0.5 | 2,300 | 19,100 | 0 | 21,400 | - | |
2,296 | -0.6 | 2,314 | 31,100 | 0 | 22,500 | - | |
2,310 | -0.8 | 2,309 | 9,900 | 100 | 21,600 | 216 | |
2,328 | +0.9 | 2,322 | 24,200 | 0 | 21,800 | - | |
2,307 | +2.7 | 2,290 | 51,200 | 0 | 24,900 | - | |
2,247 | -1.1 | 2,253 | 22,100 | 0 | 13,800 | - | |
2,271 | +1.2 | 2,259 | 25,200 | 0 | 10,400 | - | |
2,245 | -5.7 | 2,259 | 69,000 | 0 | 10,700 | - | |
2,380 | +0.5 | 2,378 | 57,200 | 0 | 3,200 | - | |
2,369 | +1.5 | 2,338 | 33,900 | 0 | 7,900 | - | |
2,335 | -1.5 | 2,351 | 31,700 | 0 | 10,900 | - | |
2,370 | -1.0 | 2,377 | 31,000 | 0 | 10,100 | - | |
2,395 | +0.3 | 2,398 | 30,600 | 0 | 15,300 | - | |
2,387 | +0.4 | 2,385 | 25,500 | 0 | 13,100 | - | |
2,378 | -1.8 | 2,402 | 24,200 | 0 | 15,300 | - | |
2,422 | -0.1 | 2,431 | 17,200 | 0 | 18,900 | - | |
2,425 | +2.0 | 2,423 | 27,000 | 0 | 17,000 | - | |
2,377 | -1.7 | 2,389 | 25,500 | 0 | 17,500 | - | |
2,417 | +1.6 | 2,415 | 29,400 | 0 | 17,600 | - | |
2,378 | +0.2 | 2,373 | 37,500 | 0 | 17,500 | - | |
2,374 | +2.5 | 2,345 | 22,500 | 0 | 15,900 | - | |
2,317 | +1.4 | 2,307 | 19,900 | 0 | 15,300 | - | |
2,284 | +1.5 | 2,275 | 17,700 | 0 | 11,700 | - |