![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99 | +2.1 | 99.5 | 385,000 | 5,800 | 70,000 | 12.07 | |
97 | -2.0 | 97.0 | 617,500 | 6,200 | 58,000 | 9.35 | |
99 | +2.1 | 99.8 | 368,000 | 6,400 | 46,800 | 7.31 | |
97 | +2.1 | 97.0 | 185,000 | 7,000 | 37,200 | 5.31 | |
95 | +1.1 | 95.6 | 310,500 | 8,200 | 36,700 | 4.48 | |
94 | -1.1 | 94.6 | 166,000 | - | - | - | |
95 | 0.0 | 95.4 | 116,000 | 8,300 | 33,900 | 4.08 | |
95 | -2.1 | 96.1 | 154,000 | 7,400 | 32,500 | 4.39 | |
97 | -2.0 | 97.7 | 205,500 | 7,500 | 31,000 | 4.13 | |
99 | +2.1 | 98.7 | 149,000 | 7,400 | 28,400 | 3.84 | |
97 | -5.8 | 99.8 | 126,500 | 7,900 | 30,300 | 3.84 | |
103 | +5.1 | 101 | 303,500 | 32,000 | 29,400 | 0.92 | |
98 | +6.5 | 93.0 | 259,500 | 7,400 | 31,400 | 4.24 | |
92 | -14.0 | 98.2 | 482,000 | 3,700 | 34,200 | 9.24 | |
107 | +3.9 | 104 | 255,000 | 7,600 | 36,900 | 4.86 | |
103 | -9.6 | 107 | 262,500 | 2,500 | 39,100 | 15.64 | |
114 | -1.7 | 112 | 224,000 | 3,700 | 50,400 | 13.62 | |
116 | -0.9 | 116 | 68,500 | 6,000 | 51,700 | 8.62 | |
117 | +1.7 | 117 | 99,000 | 4,000 | 50,500 | 12.62 | |
115 | -4.2 | 117 | 280,500 | 4,000 | 50,500 | 12.62 | |
120 | 0.0 | 120 | 101,500 | 2,600 | 50,200 | 19.31 | |
120 | +0.8 | 120 | 32,500 | 2,100 | 51,800 | 24.67 | |
119 | 0.0 | 118 | 324,500 | 2,200 | 51,500 | 23.41 | |
119 | +0.8 | 119 | 16,500 | - | - | - | |
118 | -1.7 | 119 | 137,000 | 2,700 | 49,700 | 18.41 | |
120 | +1.7 | 118 | 287,000 | 2,300 | 49,800 | 21.65 | |
118 | 0.0 | 118 | 197,000 | 2,900 | 46,300 | 15.97 | |
118 | -1.7 | 119 | 212,500 | 1,800 | 48,200 | 26.78 | |
120 | -2.4 | 121 | 159,500 | 2,400 | 47,100 | 19.62 | |
123 | -0.8 | 121 | 317,500 | 2,500 | 52,500 | 21.00 |