38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 535 | 505 | 522 | 0 | 0.0 | 562,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | -0.4 | 278 | 1,390,000 | 175,100 | 434,000 | 2.48 | |
278 | +6.5 | 274 | 1,672,500 | 168,600 | 438,300 | 2.60 | |
261 | -11.8 | 273 | 2,702,500 | 146,400 | 395,300 | 2.70 | |
296 | +6.5 | 283 | 2,157,500 | 212,700 | 362,600 | 1.70 | |
278 | +4.1 | 271 | 1,406,500 | 170,000 | 370,000 | 2.18 | |
267 | +2.3 | 259 | 1,760,500 | 154,200 | 365,300 | 2.37 | |
261 | -6.8 | 271 | 2,734,000 | 162,900 | 378,800 | 2.33 | |
280 | +12.4 | 269 | 4,791,000 | 202,700 | 409,300 | 2.02 | |
249 | +1.2 | 240 | 2,081,500 | 193,100 | 331,100 | 1.71 | |
246 | +26.8 | 228 | 7,283,500 | 211,600 | 346,100 | 1.64 | |
194 | -5.4 | 198 | 930,000 | 138,700 | 319,700 | 2.30 | |
205 | +4.1 | 200 | 1,566,000 | 153,300 | 464,800 | 3.03 | |
197 | -2.0 | 193 | 1,281,000 | 145,700 | 449,200 | 3.08 | |
201 | +0.5 | 195 | 1,200,000 | 151,400 | 445,300 | 2.94 | |
200 | +3.6 | 201 | 1,174,500 | 162,500 | 462,500 | 2.85 | |
193 | -3.0 | 204 | 3,396,500 | 167,100 | 465,600 | 2.79 | |
199 | +11.8 | 193 | 2,771,500 | 184,500 | 450,700 | 2.44 | |
178 | -5.3 | 178 | 3,145,500 | 129,800 | 425,900 | 3.28 | |
188 | +3.9 | 185 | 2,071,000 | 178,300 | 464,800 | 2.61 | |
181 | +0.6 | 179 | 3,261,000 | 174,100 | 484,000 | 2.78 | |
180 | +19.2 | 176 | 7,751,500 | 173,400 | 547,800 | 3.16 | |
151 | +11.0 | 144 | 1,298,000 | 28,600 | 363,900 | 12.72 | |
136 | -8.1 | 130 | 5,098,500 | 20,200 | 357,200 | 17.68 | |
148 | +0.7 | 151 | 2,074,500 | 40,700 | 368,100 | 9.04 | |
147 | +17.6 | 140 | 5,519,000 | 55,900 | 344,600 | 6.16 | |
125 | +1.6 | 127 | 1,578,500 | 12,300 | 236,400 | 19.22 | |
123 | +3.4 | 124 | 1,317,500 | 9,800 | 146,800 | 14.98 | |
119 | 0.0 | 118 | 268,000 | 6,900 | 75,000 | 10.87 | |
119 | 0.0 | 118 | 189,000 | 9,600 | 65,900 | 6.86 | |
119 | -4.0 | 121 | 1,852,500 | 14,100 | 68,100 | 4.83 |