![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 576 | 516 | 567 | +45 | +8.6 | 1,221,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | 0.0 | 112 | 84,000 | 800 | 59,300 | 74.12 | |
112 | -2.6 | 113 | 154,500 | 1,000 | 60,300 | 60.30 | |
115 | 0.0 | 115 | 281,000 | 1,600 | 59,100 | 36.94 | |
115 | 0.0 | 114 | 191,500 | 3,100 | 51,300 | 16.55 | |
115 | -0.9 | 116 | 144,000 | 1,800 | 52,000 | 28.89 | |
116 | -0.9 | 116 | 148,500 | 2,100 | 54,700 | 26.05 | |
117 | +1.7 | 116 | 112,000 | 1,600 | 60,600 | 37.88 | |
115 | +3.6 | 114 | 142,000 | 1,500 | 59,500 | 39.67 | |
111 | -4.3 | 113 | 495,000 | 1,400 | 65,100 | 46.50 | |
116 | -0.9 | 118 | 182,000 | 1,600 | 51,800 | 32.38 | |
117 | -0.8 | 118 | 106,000 | 1,500 | 53,900 | 35.93 | |
118 | -2.5 | 119 | 183,500 | 2,500 | 58,800 | 23.52 | |
121 | -0.8 | 121 | 193,500 | 1,500 | 59,200 | 39.47 | |
122 | 0.0 | 126 | 494,000 | 1,900 | 58,400 | 30.74 | |
122 | -0.8 | 121 | 44,000 | - | - | - | |
123 | +8.8 | 109 | 1,647,500 | 2,200 | 56,700 | 25.77 | |
113 | -7.4 | 114 | 1,269,000 | 1,400 | 241,900 | 172 | |
122 | -3.9 | 123 | 311,500 | 1,400 | 73,800 | 52.71 | |
127 | -3.1 | 128 | 86,000 | 1,200 | 81,600 | 68.00 | |
131 | +2.3 | 129 | 150,500 | 1,400 | 83,000 | 59.29 | |
128 | +3.2 | 125 | 278,500 | 1,600 | 87,100 | 54.44 | |
124 | -10.8 | 130 | 679,500 | 1,400 | 87,900 | 62.79 | |
139 | +2.2 | 138 | 148,500 | 2,100 | 74,500 | 35.48 | |
136 | +3.8 | 131 | 158,500 | 2,400 | 74,300 | 30.96 | |
131 | -1.5 | 130 | 212,000 | 1,300 | 74,900 | 57.62 | |
133 | -0.7 | 132 | 224,500 | 5,500 | 87,600 | 15.93 | |
134 | -2.9 | 134 | 181,000 | 6,100 | 96,000 | 15.74 | |
138 | -2.1 | 139 | 248,000 | 8,600 | 104,000 | 12.09 | |
141 | - | 142 | 1,015,500 | 20,100 | 117,000 | 5.82 |