38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,272 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,871 | 年初来安値 | 5,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,745 | 5,757 | 5,729 | 5,733 | +41 | +0.7 | 320 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,692 | -0.7 | 5,720 | 2,040 | 0 | 30 | - | |
5,730 | 0.0 | 5,716 | 490 | 0 | 30 | - | |
5,730 | +0.9 | 5,698 | 2,360 | 0 | 30 | - | |
5,680 | +1.1 | 5,652 | 230 | 0 | 30 | - | |
5,618 | +0.9 | 5,652 | 850 | 0 | 30 | - | |
5,569 | -0.0 | 5,549 | 20,900 | 0 | 30 | - | |
5,571 | +0.8 | 5,574 | 36,520 | 0 | 30 | - | |
5,528 | -0.6 | 5,545 | 10,250 | 0 | 30 | - | |
5,559 | -0.9 | 5,568 | 63,130 | 0 | 0 | - | |
5,611 | +0.4 | 5,595 | 200 | 0 | 0 | - | |
5,587 | +2.6 | 5,562 | 182,740 | 0 | 0 | - | |
5,447 | -1.0 | 5,456 | 580 | 0 | 0 | - | |
5,504 | -0.9 | 5,530 | 61,120 | 0 | 0 | - | |
5,554 | +0.5 | 5,553 | 56,450 | 0 | 0 | - | |
5,524 | -0.5 | 5,524 | 1,570 | 0 | 0 | - | |
5,550 | -0.1 | 5,547 | 7,800 | 0 | 0 | - | |
5,554 | 0.0 | 5,544 | 24,890 | 0 | 0 | - | |
5,552 | +0.6 | 5,538 | 20,990 | 0 | 0 | - | |
5,517 | 0.0 | 5,498 | 6,760 | 0 | 0 | - | |
5,517 | +1.0 | 5,512 | 76,700 | 0 | 0 | - | |
5,461 | +0.6 | 5,419 | 20,890 | 0 | 10 | - | |
5,428 | +1.3 | 5,411 | 10,040 | - | - | - | |
5,357 | -0.3 | 5,365 | 61,680 | 0 | 0 | - | |
5,372 | +0.8 | 5,376 | 420 | 0 | 0 | - | |
5,329 | +0.4 | 5,305 | 50,290 | 0 | 30 | - | |
5,309 | -1.9 | 5,394 | 1,400 | 0 | 30 | - | |
5,413 | +0.1 | 5,394 | 138,480 | 0 | 590 | - | |
5,410 | -0.9 | 5,390 | 100,940 | 0 | 490 | - | |
5,458 | +0.8 | 5,437 | 1,770 | 0 | 490 | - |