![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 2,035 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,646 | 1,585 | 1,594 | -22 | -1.4 | 1,327 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,616 | -1.0 | 1,620 | 3,674 | 0 | 458 | - | |
1,633 | +0.3 | 1,608 | 5,679 | 0 | 223 | - | |
1,628 | +1.3 | 1,613 | 1,931 | 0 | 181 | - | |
1,607 | +2.5 | 1,586 | 16,855 | 0 | 175 | - | |
1,568 | -0.7 | 1,555 | 6,269 | 0 | 175 | - | |
1,579 | -2.9 | 1,605 | 1,032 | 0 | 175 | - | |
1,626 | +0.4 | 1,624 | 306 | - | - | - | |
1,620 | +4.0 | 1,577 | 469 | 0 | 0 | - | |
1,557 | -2.6 | 1,569 | 19,457 | 0 | 0 | - | |
1,598 | +0.8 | 1,597 | 5,023 | 0 | 50 | - | |
1,585 | -0.1 | 1,591 | 1,269 | 0 | 50 | - | |
1,587 | -2.6 | 1,594 | 3,905 | 0 | 50 | - | |
1,630 | +0.8 | 1,628 | 662 | 0 | 50 | - | |
1,617 | -4.2 | 1,631 | 5,768 | 0 | 250 | - | |
1,688 | +2.8 | 1,692 | 1,066 | 0 | 250 | - | |
1,642 | +0.7 | 1,662 | 10,293 | 0 | 250 | - | |
1,630 | -4.9 | 1,676 | 1,089 | 0 | 250 | - | |
1,714 | -1.0 | 1,722 | 1,617 | 0 | 252 | - | |
1,732 | -1.3 | 1,736 | 1,984 | 0 | 256 | - | |
1,755 | -0.2 | 1,741 | 3,995 | 0 | 355 | - | |
1,758 | +4.7 | 1,721 | 631 | 0 | 351 | - | |
1,679 | +5.5 | 1,621 | 185 | 0 | 363 | - | |
1,591 | -1.2 | 1,592 | 955 | 0 | 370 | - | |
1,610 | -5.8 | 1,678 | 1,109 | 0 | 367 | - | |
1,710 | +1.3 | 1,687 | 406 | 0 | 350 | - | |
1,688 | -1.1 | 1,710 | 1,080 | 0 | 382 | - | |
1,707 | +8.7 | 1,656 | 2,144 | 0 | 550 | - | |
1,570 | -11.0 | 1,549 | 3,220 | 0 | 450 | - | |
1,765 | -1.7 | 1,775 | 1,168 | 0 | 1,172 | - |