38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,250 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,250 | 4,125 | 4,200 | +51 | +1.2 | 38,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255 | +1.1 | 2,244 | 11,580 | 50 | 12,930 | 258 | |
2,231 | +1.0 | 2,237 | 419,860 | 50 | 12,930 | 258 | |
2,208 | -0.9 | 2,192 | 7,240 | 250 | 13,500 | 54.00 | |
2,229 | +0.8 | 2,240 | 6,700 | 0 | 13,389 | - | |
2,211 | -1.1 | 2,238 | 13,320 | 0 | 13,400 | - | |
2,235 | +1.9 | 2,214 | 3,590 | 70 | 12,110 | 173 | |
2,194 | +1.8 | 2,146 | 6,450 | 50 | 12,320 | 246 | |
2,155 | +0.3 | 2,160 | 4,860 | 0 | 12,240 | - | |
2,148 | +0.6 | 2,139 | 7,300 | 0 | 11,190 | - | |
2,136 | 0.0 | 2,128 | 2,780 | 0 | 9,750 | - | |
2,135 | +2.0 | 2,101 | 10,030 | 0 | 10,090 | - | |
2,093 | +0.1 | 2,089 | 5,560 | 0 | 9,880 | - | |
2,091 | -1.5 | 2,090 | 7,920 | 50 | 8,710 | 174 | |
2,122 | +0.5 | 2,099 | 253,240 | - | - | - | |
2,112 | +2.5 | 2,090 | 130,620 | 50 | 9,820 | 196 | |
2,060 | -1.5 | 2,073 | 15,740 | 150 | 8,720 | 58.13 | |
2,092 | +1.3 | 2,080 | 7,400 | 0 | 7,500 | - | |
2,066 | +0.7 | 2,062 | 18,240 | 0 | 7,360 | - | |
2,051 | - | 2,032 | 13,160 | 0 | 2,840 | - |