![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,250 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,250 | 4,125 | 4,200 | +51 | +1.2 | 38,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,390 | +1.9 | 2,391 | 12,260 | 310 | 11,200 | 36.13 | |
2,346 | -3.5 | 2,332 | 26,430 | 2,240 | 11,170 | 4.99 | |
2,431 | -3.8 | 2,428 | 66,150 | 360 | 11,690 | 32.47 | |
2,527 | +1.5 | 2,474 | 150,770 | 400 | 12,000 | 30.00 | |
2,490 | +4.2 | 2,457 | 316,500 | 530 | 11,920 | 22.49 | |
2,389 | -0.9 | 2,370 | 207,890 | 1,070 | 11,130 | 10.40 | |
2,411 | -4.0 | 2,423 | 117,490 | 1,360 | 11,320 | 8.32 | |
2,512 | -2.4 | 2,555 | 380,280 | 680 | 13,320 | 19.59 | |
2,575 | -1.3 | 2,598 | 21,220 | 720 | 11,640 | 16.17 | |
2,610 | +2.1 | 2,605 | 145,360 | 490 | 13,460 | 27.47 | |
2,557 | +2.1 | 2,497 | 18,480 | 480 | 14,410 | 30.02 | |
2,505 | -0.3 | 2,534 | 110,000 | 550 | 18,350 | 33.36 | |
2,512 | +1.9 | 2,503 | 14,330 | 490 | 16,390 | 33.45 | |
2,465 | -2.6 | 2,489 | 132,050 | 430 | 13,620 | 31.67 | |
2,531 | -1.1 | 2,548 | 16,730 | 410 | 16,830 | 41.05 | |
2,559 | +2.0 | 2,531 | 31,880 | 280 | 14,530 | 51.89 | |
2,510 | -0.0 | 2,501 | 37,560 | 240 | 12,020 | 50.08 | |
2,511 | +2.8 | 2,486 | 13,110 | 150 | 4,550 | 30.33 | |
2,443 | +0.9 | 2,438 | 14,510 | 130 | 2,690 | 20.69 | |
2,422 | +2.2 | 2,409 | 6,590 | 130 | 3,080 | 23.69 | |
2,370 | +3.2 | 2,314 | 10,820 | 140 | 3,350 | 23.93 | |
2,296 | +3.5 | 2,245 | 4,550 | 150 | 3,750 | 25.00 | |
2,219 | -2.8 | 2,265 | 9,110 | 290 | 3,840 | 13.24 | |
2,283 | -0.2 | 2,223 | 426,710 | 400 | 3,170 | 7.92 | |
2,287 | -0.4 | 2,277 | 11,210 | 390 | 2,420 | 6.21 | |
2,296 | -1.2 | 2,307 | 14,820 | 260 | 2,730 | 10.50 | |
2,325 | +1.7 | 2,316 | 11,820 | 310 | 1,940 | 6.26 | |
2,287 | +2.1 | 2,287 | 4,920 | 310 | 2,080 | 6.71 | |
2,241 | -1.9 | 2,252 | 11,960 | 350 | 2,070 | 5.91 | |
2,284 | +1.3 | 2,282 | 14,020 | 50 | 1,929 | 38.58 |