38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,250 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,250 | 4,125 | 4,200 | +51 | +1.2 | 38,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,487 | -3.7 | 2,498 | 5,100 | 300 | 3,050 | 10.17 | |
2,583 | -1.6 | 2,603 | 2,250 | 310 | 3,040 | 9.81 | |
2,625 | -3.4 | 2,698 | 45,740 | 320 | 3,050 | 9.53 | |
2,716 | +2.6 | 2,703 | 9,260 | 320 | 3,140 | 9.81 | |
2,646 | -3.3 | 2,652 | 122,010 | 320 | 3,120 | 9.75 | |
2,737 | -1.5 | 2,722 | 9,700 | 300 | 3,720 | 12.40 | |
2,780 | +3.7 | 2,747 | 6,780 | 300 | 4,200 | 14.00 | |
2,680 | +1.4 | 2,666 | 3,560 | 300 | 4,310 | 14.37 | |
2,644 | +0.7 | 2,598 | 46,320 | 300 | 4,310 | 14.37 | |
2,625 | +0.2 | 2,609 | 158,490 | 310 | 4,420 | 14.26 | |
2,620 | +3.8 | 2,593 | 7,580 | 310 | 4,270 | 13.77 | |
2,525 | 0.0 | 2,526 | 5,370 | 510 | 4,670 | 9.16 | |
2,525 | +4.8 | 2,506 | 5,300 | 500 | 4,670 | 9.34 | |
2,410 | -2.2 | 2,498 | 6,450 | 500 | 4,670 | 9.34 | |
2,465 | +4.2 | 2,411 | 4,360 | 200 | 4,760 | 23.80 | |
2,366 | -7.7 | 2,463 | 21,500 | 200 | 4,770 | 23.85 | |
2,563 | -0.7 | 2,598 | 6,850 | 200 | 4,960 | 24.80 | |
2,581 | +5.6 | 2,581 | 60,160 | 200 | 5,250 | 26.25 | |
2,443 | +2.3 | 2,398 | 3,980 | 209 | 7,430 | 35.55 | |
2,387 | -1.8 | 2,423 | 14,910 | 220 | 8,110 | 36.86 | |
2,430 | -5.3 | 2,473 | 7,990 | 240 | 7,319 | 30.50 | |
2,566 | -1.5 | 2,548 | 57,120 | - | - | - | |
2,605 | -2.6 | 2,566 | 120,000 | 220 | 6,469 | 29.40 | |
2,675 | +1.5 | 2,696 | 25,380 | 200 | 4,570 | 22.85 | |
2,636 | -0.7 | 2,636 | 10,220 | 220 | 9,860 | 44.82 | |
2,654 | +0.2 | 2,642 | 93,550 | 540 | 9,860 | 18.26 | |
2,650 | +1.0 | 2,683 | 165,130 | 230 | 10,270 | 44.65 | |
2,624 | +6.0 | 2,540 | 421,730 | 350 | 11,080 | 31.66 | |
2,476 | +4.9 | 2,428 | 8,030 | 260 | 10,770 | 41.42 | |
2,360 | -1.3 | 2,320 | 7,710 | 300 | 10,520 | 35.07 |