38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,109 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 4,109 | 年初来安値 | 3,234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,019 | 4,189 | 4,019 | 4,149 | +128 | +3.2 | 2,550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,666 | +2.0 | 2,651 | 5,830 | 290 | 1,810 | 6.24 | |
2,613 | +1.4 | 2,611 | 2,060 | 270 | 2,310 | 8.56 | |
2,578 | +0.3 | 2,583 | 4,310 | 280 | 3,010 | 10.75 | |
2,570 | +4.9 | 2,537 | 2,660 | 240 | 3,609 | 15.04 | |
2,450 | -2.4 | 2,503 | 7,110 | 209 | 3,559 | 17.03 | |
2,509 | -0.4 | 2,471 | 28,740 | 70 | 3,200 | 45.71 | |
2,518 | -3.0 | 2,599 | 8,930 | 120 | 3,209 | 26.74 | |
2,595 | +0.7 | 2,582 | 3,680 | 120 | 4,170 | 34.75 | |
2,578 | -1.7 | 2,586 | 1,220 | 120 | 4,070 | 33.92 | |
2,622 | +2.5 | 2,639 | 8,560 | 120 | 4,050 | 33.75 | |
2,557 | +0.4 | 2,591 | 57,670 | 120 | 4,250 | 35.42 | |
2,547 | +1.2 | 2,546 | 56,350 | 120 | 4,190 | 34.92 | |
2,517 | +4.3 | 2,489 | 3,100 | 80 | 4,190 | 52.38 | |
2,413 | -1.6 | 2,423 | 3,270 | 80 | 4,400 | 55.00 | |
2,453 | +0.4 | 2,488 | 3,680 | 80 | 3,440 | 43.00 | |
2,443 | +0.6 | 2,415 | 7,370 | 80 | 3,340 | 41.75 | |
2,428 | +0.2 | 2,434 | 5,310 | 80 | 3,480 | 43.50 | |
2,424 | -5.0 | 2,446 | 8,330 | 80 | 3,300 | 41.25 | |
2,551 | -0.9 | 2,573 | 28,720 | 340 | 2,170 | 6.38 | |
2,575 | -1.8 | 2,583 | 1,850 | 330 | 2,170 | 6.58 | |
2,622 | -1.8 | 2,639 | 2,280 | 330 | 2,210 | 6.70 | |
2,670 | +1.1 | 2,673 | 2,840 | 330 | 2,190 | 6.64 | |
2,642 | -1.2 | 2,646 | 3,430 | 340 | 2,280 | 6.71 | |
2,674 | +2.1 | 2,649 | 3,490 | 340 | 2,360 | 6.94 | |
2,619 | -0.2 | 2,726 | 12,910 | 350 | 1,800 | 5.14 | |
2,625 | +0.1 | 2,670 | 316,710 | 340 | 1,550 | 4.56 | |
2,623 | +1.1 | 2,633 | 5,440 | 310 | 3,970 | 12.81 | |
2,594 | +0.9 | 2,542 | 6,000 | 310 | 4,520 | 14.58 | |
2,572 | +3.4 | 2,468 | 117,960 | 1,400 | 3,060 | 2.19 | |
2,487 | -3.7 | 2,498 | 5,100 | 300 | 3,050 | 10.17 |