38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,250 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,250 | 4,125 | 4,200 | +51 | +1.2 | 38,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,274 | 0.0 | 3,254 | 1,920 | 80 | 550 | 6.88 | |
3,274 | +3.4 | 3,255 | 4,300 | 80 | 550 | 6.88 | |
3,167 | +3.0 | 3,154 | 164,020 | 40 | 550 | 13.75 | |
3,074 | +2.3 | 3,072 | 33,300 | 0 | 680 | - | |
3,004 | -2.3 | 3,021 | 950 | 110 | 680 | 6.18 | |
3,076 | -2.1 | 3,122 | 1,310 | 0 | 680 | - | |
3,142 | +3.3 | 3,122 | 610 | 0 | 680 | - | |
3,042 | -1.0 | 3,055 | 830 | 0 | 720 | - | |
3,074 | -0.2 | 3,075 | 580 | 0 | 720 | - | |
3,081 | -3.7 | 3,106 | 920 | 0 | 720 | - | |
3,200 | +1.7 | 3,152 | 670 | 0 | 730 | - | |
3,146 | -0.9 | 3,183 | 4,670 | 0 | 730 | - | |
3,175 | +1.5 | 3,160 | 1,640 | 10 | 740 | 74.00 | |
3,127 | +2.2 | 3,095 | 230 | 10 | 750 | 75.00 | |
3,059 | -1.5 | 3,125 | 2,690 | 10 | 750 | 75.00 | |
3,106 | 0.0 | 3,093 | 1,660 | 10 | 950 | 95.00 | |
3,105 | +1.7 | 3,128 | 4,800 | 10 | 1,130 | 113 | |
3,053 | -0.5 | 3,082 | 4,700 | 110 | 1,020 | 9.27 | |
3,067 | +2.7 | 3,020 | 2,800 | 110 | 1,160 | 10.55 | |
2,987 | -2.2 | 2,984 | 8,290 | 110 | 1,130 | 10.27 | |
3,053 | -0.3 | 3,082 | 6,580 | 110 | 1,260 | 11.45 | |
3,063 | +1.7 | 3,030 | 14,240 | 110 | 1,500 | 13.64 | |
3,011 | +0.5 | 2,998 | 6,930 | 80 | 1,200 | 15.00 | |
2,995 | +4.2 | 2,949 | 5,060 | 80 | 1,480 | 18.50 | |
2,874 | +1.8 | 2,879 | 1,390 | 150 | 1,060 | 7.07 | |
2,822 | +1.3 | 2,829 | 4,340 | 150 | 1,060 | 7.07 | |
2,786 | -0.2 | 2,778 | 8,130 | 150 | 1,100 | 7.33 | |
2,792 | +4.4 | 2,761 | 12,700 | 160 | 1,300 | 8.12 | |
2,675 | -2.4 | 2,673 | 3,250 | 320 | 1,300 | 4.06 | |
2,741 | +3.0 | 2,723 | 6,800 | - | - | - |