![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,657.93 | +484.78 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.06% | -0.76% | -0.44% |
52週高値 | 4,250 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,234 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,225 | 4,167 | 4,219 | +19 | +0.5 | 2,180 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,200 | +1.2 | 4,175 | 38,040 | 10 | 780 | 78.00 | |
4,149 | +3.2 | 4,082 | 2,550 | 10 | 630 | 63.00 | |
4,021 | +1.9 | 3,999 | 2,340 | 10 | 500 | 50.00 | |
3,947 | -0.8 | 3,983 | 1,790 | 0 | 500 | - | |
3,980 | +0.7 | 3,993 | 2,430 | 0 | 500 | - | |
3,954 | +2.6 | 3,905 | 1,220 | 10 | 560 | 56.00 | |
3,853 | +2.6 | 3,836 | 600 | 10 | 580 | 58.00 | |
3,757 | -1.5 | 3,795 | 1,460 | 10 | 580 | 58.00 | |
3,815 | +4.5 | 3,747 | 1,390 | 10 | 580 | 58.00 | |
3,652 | -3.9 | 3,703 | 1,260 | 10 | 580 | 58.00 | |
3,801 | +2.4 | 3,773 | 900 | 10 | 590 | 59.00 | |
3,711 | -2.2 | 3,740 | 1,030 | 0 | 580 | - | |
3,795 | +0.3 | 3,778 | 2,080 | 0 | 580 | - | |
3,782 | +3.9 | 3,742 | 2,090 | 0 | 550 | - | |
3,641 | +0.5 | 3,613 | 2,700 | 0 | 550 | - | |
3,622 | -1.5 | 3,655 | 1,810 | 0 | 550 | - | |
3,678 | +1.6 | 3,663 | 5,110 | 0 | 880 | - | |
3,619 | +0.1 | 3,603 | 1,440 | 0 | 550 | - | |
3,614 | +1.1 | 3,591 | 3,500 | 0 | 560 | - | |
3,574 | +3.4 | 3,526 | 14,210 | 0 | 570 | - | |
3,458 | -0.1 | 3,451 | 2,860 | 0 | 1,060 | - | |
3,463 | +1.3 | 3,459 | 1,440 | 10 | 550 | 55.00 | |
3,420 | +2.7 | 3,358 | 9,510 | 30 | 550 | 18.33 | |
3,330 | +2.0 | 3,321 | 3,520 | 30 | 550 | 18.33 | |
3,266 | +0.4 | 3,263 | 1,710 | - | - | - | |
3,253 | +0.5 | 3,260 | 2,950 | 30 | 850 | 28.33 | |
3,237 | +0.5 | 3,250 | 790 | 30 | 850 | 28.33 | |
3,220 | +2.2 | 3,230 | 2,380 | 40 | 850 | 21.25 | |
3,152 | -3.0 | 3,223 | 1,300 | 40 | 550 | 13.75 |