38,433.11 | -137.65 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.36% | 0.04% | 0.15% | -0.40% |
52週高値 | 2,079 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,675 | 1,618 | 1,664 | +2 | +0.1 | 4,448 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,977 | -3.1 | 1,973 | 6,309 | 0 | 1,791 | - | |
2,040 | -2.9 | 2,051 | 3,039 | 0 | 3,146 | - | |
2,100 | -3.4 | 2,112 | 1,720 | 0 | 2,346 | - | |
2,173 | +0.7 | 2,150 | 842 | 0 | 2,246 | - | |
2,157 | +0.8 | 2,136 | 2,156 | 0 | 2,196 | - | |
2,140 | -6.3 | 2,197 | 3,695 | 0 | 2,094 | - | |
2,284 | -1.4 | 2,293 | 2,278 | 100 | 1,293 | 12.93 | |
2,317 | +0.6 | 2,342 | 1,417 | 20 | 622 | 31.10 | |
2,303 | +5.3 | 2,236 | 3,000 | 1 | 717 | 717 | |
2,187 | -2.5 | 2,221 | 3,565 | 16 | 1,146 | 71.62 | |
2,243 | -1.2 | 2,267 | 6,669 | 1 | 1,118 | 1,118 | |
2,271 | -0.5 | 2,226 | 2,818 | 301 | 1,316 | 4.37 | |
2,283 | +3.4 | 2,270 | 1,981 | 61 | 1,284 | 21.05 | |
2,208 | -1.6 | 2,275 | 4,438 | 51 | 1,451 | 28.45 | |
2,244 | +1.5 | 2,250 | 4,400 | 51 | 1,610 | 31.57 | |
2,210 | -1.2 | 2,206 | 4,723 | 51 | 1,617 | 31.71 | |
2,236 | +1.6 | 2,236 | 6,429 | 1 | 1,621 | 1,621 | |
2,200 | +15.4 | 2,074 | 14,582 | 1 | 1,590 | 1,590 | |
1,906 | -6.0 | 1,960 | 5,271 | 11 | 2,659 | 241 | |
2,028 | +4.6 | 1,991 | 2,352 | 71 | 1,771 | 24.94 | |
1,939 | +2.3 | 1,959 | 8,183 | 72 | 2,665 | 37.01 | |
1,895 | +4.4 | 1,875 | 1,983 | - | - | - | |
1,816 | -6.2 | 1,838 | 6,420 | 471 | 3,428 | 7.28 | |
1,936 | -2.4 | 1,992 | 6,213 | 12 | 3,518 | 293 | |
1,983 | -3.5 | 1,982 | 6,465 | 112 | 3,057 | 27.29 | |
2,054 | -3.9 | 2,123 | 5,295 | 2 | 2,517 | 1,258 | |
2,138 | -1.0 | 2,150 | 2,218 | 802 | 2,164 | 2.70 | |
2,159 | -0.4 | 2,189 | 5,350 | 802 | 2,329 | 2.90 | |
2,168 | +0.5 | 2,136 | 11,710 | 802 | 2,535 | 3.16 | |
2,158 | -3.5 | 2,140 | 9,171 | 1,041 | 2,221 | 2.13 |