38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,720 | 1,623 | 1,702 | +47 | +2.8 | 14,410 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388 | -1.9 | 2,405 | 2,934 | 1,006 | 1,398 | 1.39 | |
2,435 | -3.7 | 2,479 | 2,332 | 1,010 | 1,269 | 1.26 | |
2,528 | +2.0 | 2,492 | 1,733 | 1,010 | 1,138 | 1.13 | |
2,478 | -2.7 | 2,490 | 2,020 | 1,010 | 1,202 | 1.19 | |
2,546 | -2.2 | 2,616 | 5,943 | 1,010 | 1,627 | 1.61 | |
2,603 | +0.9 | 2,569 | 17,811 | 1,010 | 1,728 | 1.71 | |
2,581 | -1.9 | 2,609 | 5,267 | 1,010 | 1,729 | 1.71 | |
2,631 | +0.7 | 2,669 | 4,979 | 1,010 | 3,329 | 3.30 | |
2,614 | +0.3 | 2,587 | 4,828 | 1,010 | 1,929 | 1.91 | |
2,605 | +3.4 | 2,551 | 4,853 | 1,010 | 2,156 | 2.13 | |
2,519 | +0.2 | 2,535 | 1,144 | 1,006 | 2,393 | 2.38 | |
2,513 | +1.5 | 2,463 | 4,177 | 1,106 | 2,373 | 2.15 | |
2,477 | +1.6 | 2,469 | 8,013 | 1,106 | 2,450 | 2.22 | |
2,439 | +0.8 | 2,406 | 19,406 | 1,106 | 2,474 | 2.24 | |
2,419 | +2.8 | 2,355 | 4,192 | 1,438 | 3,006 | 2.09 | |
2,353 | -2.0 | 2,383 | 3,944 | 1,090 | 3,605 | 3.31 | |
2,400 | +1.7 | 2,307 | 8,253 | 658 | 3,766 | 5.72 | |
2,361 | -4.5 | 2,394 | 9,368 | 1,000 | 3,730 | 3.73 | |
2,473 | +1.2 | 2,458 | 10,979 | 100 | 3,593 | 35.93 | |
2,443 | -3.1 | 2,489 | 12,715 | 456 | 2,877 | 6.31 | |
2,522 | -1.7 | 2,604 | 11,698 | 160 | 2,632 | 16.45 | |
2,566 | -3.6 | 2,599 | 16,107 | 85 | 2,519 | 29.64 | |
2,663 | -1.0 | 2,701 | 4,099 | 1 | 5,012 | 5,012 | |
2,690 | -0.4 | 2,721 | 10,055 | 56 | 4,437 | 79.23 | |
2,701 | +0.5 | 2,666 | 14,674 | 65 | 4,324 | 66.52 | |
2,687 | +1.6 | 2,608 | 6,799 | 1 | 4,808 | 4,808 | |
2,645 | -2.9 | 2,721 | 6,463 | 0 | 6,262 | - | |
2,725 | +1.5 | 2,701 | 21,484 | 30 | 6,758 | 225 | |
2,686 | +0.6 | 2,717 | 17,282 | 0 | 8,131 | - | |
2,669 | +3.7 | 2,634 | 22,195 | 4 | 5,163 | 1,290 |