38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,720 | 1,623 | 1,702 | +47 | +2.8 | 14,410 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,843 | -1.9 | 1,845 | 5,719 | 431 | 4,410 | 10.23 | |
1,879 | +3.0 | 1,845 | 4,524 | 431 | 5,193 | 12.05 | |
1,825 | -0.1 | 1,802 | 3,487 | 431 | 6,481 | 15.04 | |
1,827 | -1.3 | 1,843 | 3,929 | 322 | 5,467 | 16.98 | |
1,852 | -3.3 | 1,906 | 3,274 | 336 | 4,807 | 14.31 | |
1,915 | +6.4 | 1,879 | 17,283 | 321 | 4,689 | 14.61 | |
1,800 | -2.8 | 1,815 | 6,571 | 209 | 5,995 | 28.68 | |
1,852 | -4.5 | 1,865 | 10,134 | 300 | 4,319 | 14.40 | |
1,940 | -2.2 | 1,954 | 1,020 | 0 | 3,803 | - | |
1,983 | +3.7 | 1,971 | 4,042 | 0 | 3,580 | - | |
1,912 | +0.4 | 1,921 | 31,597 | 0 | 5,056 | - | |
1,905 | -4.7 | 1,934 | 2,795 | 0 | 4,565 | - | |
1,999 | -0.3 | 1,993 | 1,768 | 0 | 3,049 | - | |
2,006 | -1.3 | 2,028 | 5,638 | 0 | 2,547 | - | |
2,033 | +0.6 | 2,047 | 764 | 0 | 2,551 | - | |
2,020 | -3.8 | 2,055 | 4,044 | 0 | 2,488 | - | |
2,100 | +4.0 | 2,063 | 1,845 | 0 | 1,929 | - | |
2,020 | -3.6 | 2,050 | 3,088 | 0 | 2,041 | - | |
2,095 | +1.2 | 2,076 | 2,614 | 24 | 2,118 | 88.25 | |
2,070 | -0.1 | 2,034 | 2,013 | 24 | 2,738 | 114 | |
2,072 | +3.9 | 2,041 | 1,429 | 24 | 2,534 | 105 | |
1,994 | -8.1 | 2,036 | 5,026 | 24 | 3,024 | 126 | |
2,170 | +2.4 | 2,162 | 430 | - | - | - | |
2,120 | -4.4 | 2,126 | 2,369 | 24 | 2,021 | 84.21 | |
2,218 | +0.2 | 2,227 | 1,797 | 24 | 1,779 | 74.12 | |
2,213 | -1.4 | 2,214 | 11,757 | 24 | 1,995 | 83.12 | |
2,245 | +6.4 | 2,191 | 5,780 | 24 | 1,387 | 57.79 | |
2,109 | +3.3 | 2,051 | 2,640 | 524 | 1,441 | 2.75 | |
2,042 | +2.3 | 2,005 | 2,465 | 524 | 1,451 | 2.77 | |
1,997 | -0.1 | 1,974 | 3,211 | 524 | 3,232 | 6.17 |