38,892.98 | +405.08 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.05% | -0.01% | 1.51% | -0.16% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,175 | 2,165 | 2,175 | +24 | +1.1 | 42 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | +0.8 | 2,131 | 3,174 | - | - | - | |
2,134 | -1.2 | 2,170 | 4,394 | 0 | 519 | - | |
2,161 | +2.0 | 2,154 | 14,174 | 0 | 535 | - | |
2,119 | +0.1 | 2,121 | 11,442 | 0 | 539 | - | |
2,116 | +0.1 | 2,111 | 20,266 | 0 | 539 | - | |
2,113 | +2.9 | 2,109 | 1,211 | 0 | 540 | - | |
2,054 | -5.6 | 2,103 | 11,311 | 23 | 564 | 24.52 | |
2,177 | +0.5 | 2,181 | 8,810 | 0 | 553 | - | |
2,167 | -2.9 | 2,198 | 30,682 | 0 | 587 | - | |
2,232 | -2.2 | 2,237 | 3,069 | 0 | 522 | - | |
2,283 | +4.2 | 2,240 | 8,662 | 0 | 698 | - | |
2,191 | -1.7 | 2,186 | 5,128 | 0 | 857 | - | |
2,230 | -0.2 | 2,222 | 48,042 | 0 | 843 | - | |
2,234 | +1.5 | 2,213 | 9,829 | 0 | 689 | - | |
2,201 | -0.3 | 2,192 | 11,765 | 0 | 599 | - | |
2,208 | +2.0 | 2,181 | 12,903 | 0 | 630 | - | |
2,165 | -1.3 | 2,195 | 5,919 | 0 | 558 | - | |
2,193 | +2.2 | 2,185 | 19,227 | 0 | 555 | - | |
2,145 | -0.5 | 2,174 | 21,613 | 0 | 573 | - | |
2,156 | -0.9 | 2,171 | 21,152 | 0 | 556 | - | |
2,175 | +6.0 | 2,140 | 16,125 | 0 | 501 | - | |
2,051 | +0.2 | 2,051 | 3,988 | - | - | - | |
2,047 | +2.4 | 2,029 | 1,370 | 0 | 505 | - | |
2,000 | -0.7 | 2,013 | 10,809 | 0 | 503 | - | |
2,015 | +0.3 | 2,016 | 2,260 | 0 | 501 | - | |
2,008 | -1.2 | 2,023 | 23,604 | 0 | 501 | - | |
2,033 | -0.9 | 2,043 | 1,525 | 0 | 523 | - | |
2,051 | +1.1 | 2,051 | 23,111 | 0 | 1,731 | - | |
2,028 | +0.2 | 2,040 | 2,350 | 0 | 1,793 | - |