39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 2,323 | 52週安値 | 1,897 | ||
---|---|---|---|---|---|
年初来高値 | 2,323 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,188 | 2,161 | 2,166 | +5 | +0.2 | 3,130 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,041 | -2.3 | 2,056 | 82,878 | 0 | 2,851 | - | |
2,089 | -0.2 | 2,089 | 66,480 | 0 | 2,793 | - | |
2,094 | +0.7 | 2,077 | 91,338 | 0 | 2,795 | - | |
2,079 | -1.0 | 2,096 | 27,638 | 7 | 2,797 | 399 | |
2,100 | +3.1 | 2,075 | 71,072 | 7 | 2,796 | 399 | |
2,037 | -2.3 | 2,062 | 63,635 | 7 | 1,712 | 244 | |
2,086 | +2.0 | 2,060 | 37,692 | 0 | 1,718 | - | |
2,045 | +1.6 | 1,994 | 78,009 | 0 | 1,793 | - | |
2,012 | -3.8 | 2,002 | 61,311 | 0 | 2,555 | - | |
2,091 | -1.6 | 2,113 | 9,414 | - | - | - | |
2,125 | -0.0 | 2,129 | 31,693 | 0 | 3,929 | - | |
2,126 | -2.3 | 2,143 | 43,451 | 0 | 3,929 | - | |
2,176 | +0.3 | 2,174 | 59,462 | 0 | 3,700 | - | |
2,170 | +1.2 | 2,154 | 127,129 | 0 | 3,727 | - | |
2,145 | +1.2 | 2,123 | 117,175 | 0 | 3,273 | - | |
2,119 | -1.4 | 2,093 | 41,434 | 100 | 3,254 | 32.54 | |
2,150 | +2.6 | 2,146 | 174,385 | 50 | 4,253 | 85.06 | |
2,095 | +2.6 | 2,025 | 94,119 | 50 | 5,352 | 107 | |
2,041 | -0.7 | 2,043 | 65,312 | 0 | 5,264 | - | |
2,055 | -4.9 | 2,113 | 106,135 | 0 | 3,913 | - | |
2,160 | +0.2 | 2,172 | 160,299 | 0 | 2,829 | - | |
2,155 | +2.6 | 2,142 | 108,075 | 0 | 2,974 | - | |
2,100 | +4.7 | 2,072 | 206,385 | 0 | 1,917 | - | |
2,006 | - | 2,076 | 1,374,039 | 0 | 1,986 | - |