38,324.14 | -246.62 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,100 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,971 | 1,924 | 1,957 | -11 | -0.6 | 117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | -5.0 | 2,043 | 228,200 | 12,100 | 7,200 | 0.60 | |
2,100 | -2.9 | 2,143 | 148,400 | 12,600 | 4,900 | 0.39 | |
2,162 | +1.9 | 2,161 | 208,800 | 12,000 | 3,700 | 0.31 | |
2,122 | +6.3 | 2,075 | 369,400 | 11,800 | 4,500 | 0.38 | |
1,997 | -2.7 | 2,047 | 247,400 | 11,200 | 4,500 | 0.40 | |
2,052 | -0.4 | 2,042 | 107,600 | - | - | - | |
2,060 | -0.6 | 2,062 | 187,200 | 10,600 | 2,100 | 0.20 | |
2,072 | -1.1 | 2,035 | 268,800 | 10,900 | 2,300 | 0.21 | |
2,095 | -3.3 | 2,096 | 186,800 | 11,800 | 1,600 | 0.14 | |
2,167 | +9.9 | 2,108 | 230,200 | 12,200 | 1,100 | 0.09 | |
1,972 | -17.1 | 2,140 | 382,800 | 13,800 | 1,900 | 0.14 | |
2,380 | +23.5 | 2,150 | 552,400 | 71,400 | 1,000 | 0.01 | |
1,927 | +9.8 | 1,888 | 333,400 | 24,300 | 5,100 | 0.21 | |
1,755 | -9.3 | 1,814 | 393,600 | 18,200 | 8,000 | 0.44 | |
1,935 | -3.8 | 1,963 | 340,400 | 10,200 | 8,100 | 0.79 | |
2,012 | -5.3 | 2,046 | 326,000 | 8,700 | 7,600 | 0.87 | |
2,125 | -0.5 | 2,120 | 186,000 | 7,700 | 8,200 | 1.06 | |
2,135 | -2.7 | 2,136 | 145,000 | 7,400 | 7,800 | 1.05 | |
2,195 | +6.6 | 2,115 | 232,000 | 8,700 | 7,500 | 0.86 | |
2,060 | -1.5 | 2,056 | 152,000 | 7,100 | 10,200 | 1.44 | |
2,092 | -0.5 | 2,119 | 123,200 | 7,200 | 9,800 | 1.36 | |
2,102 | -3.0 | 2,126 | 124,200 | 7,000 | 8,600 | 1.23 | |
2,167 | +0.2 | 2,149 | 144,600 | 7,300 | 7,100 | 0.97 | |
2,162 | -0.7 | 2,171 | 18,800 | - | - | - | |
2,177 | -3.2 | 2,198 | 144,600 | 8,900 | 9,000 | 1.01 | |
2,250 | +3.4 | 2,208 | 223,400 | 7,300 | 3,300 | 0.45 | |
2,175 | +0.8 | 2,201 | 195,000 | 8,700 | 4,600 | 0.53 | |
2,157 | -1.1 | 2,157 | 142,400 | 8,000 | 5,200 | 0.65 | |
2,180 | -1.4 | 2,190 | 127,200 | 6,700 | 6,300 | 0.94 | |
2,212 | -0.6 | 2,243 | 175,000 | 6,900 | 5,500 | 0.80 |