37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 2,100 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 1,989 | 1,930 | 1,963 | +53 | +2.8 | 187,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,687 | +1.0 | 1,698 | 112,500 | 21,200 | 45,100 | 2.13 | |
1,670 | +1.9 | 1,657 | 129,400 | 21,100 | 48,200 | 2.28 | |
1,639 | -0.6 | 1,639 | 190,100 | 20,800 | 50,700 | 2.44 | |
1,649 | -3.4 | 1,657 | 518,300 | 20,400 | 49,800 | 2.44 | |
1,707 | +2.3 | 1,692 | 228,000 | 21,800 | 47,100 | 2.16 | |
1,669 | -1.8 | 1,667 | 342,900 | 22,400 | 51,100 | 2.28 | |
1,700 | -1.7 | 1,713 | 134,800 | 22,700 | 48,900 | 2.15 | |
1,730 | -0.8 | 1,743 | 129,000 | 20,300 | 44,600 | 2.20 | |
1,744 | -2.5 | 1,762 | 223,200 | 18,200 | 41,200 | 2.26 | |
1,789 | -2.5 | 1,817 | 166,500 | 21,300 | 35,100 | 1.65 | |
1,834 | -0.2 | 1,829 | 115,500 | 18,200 | 39,100 | 2.15 | |
1,838 | -0.5 | 1,835 | 75,900 | 23,200 | 37,900 | 1.63 | |
1,848 | -0.4 | 1,839 | 112,100 | 23,400 | 37,100 | 1.59 | |
1,855 | +3.0 | 1,828 | 172,700 | 24,000 | 34,700 | 1.45 | |
1,801 | -3.3 | 1,827 | 251,100 | 24,000 | 38,900 | 1.62 | |
1,862 | -1.6 | 1,857 | 119,800 | 24,100 | 34,000 | 1.41 | |
1,892 | +1.3 | 1,867 | 234,000 | 24,400 | 32,500 | 1.33 | |
1,868 | +1.5 | 1,851 | 203,500 | 22,300 | 35,700 | 1.60 | |
1,840 | +1.8 | 1,821 | 181,400 | 21,900 | 36,400 | 1.66 | |
1,808 | +0.2 | 1,813 | 150,800 | 22,400 | 38,200 | 1.71 | |
1,805 | +0.1 | 1,799 | 226,900 | 22,400 | 39,500 | 1.76 | |
1,803 | -0.5 | 1,805 | 164,100 | 23,800 | 37,300 | 1.57 | |
1,812 | -2.0 | 1,838 | 344,500 | 23,600 | 36,200 | 1.53 | |
1,849 | -2.2 | 1,879 | 239,500 | 23,100 | 32,200 | 1.39 | |
1,891 | +0.9 | 1,875 | 143,800 | 22,700 | 32,700 | 1.44 | |
1,875 | +1.0 | 1,887 | 319,900 | 23,100 | 32,200 | 1.39 | |
1,856 | -1.3 | 1,869 | 195,400 | 22,900 | 31,200 | 1.36 | |
1,880 | -1.6 | 1,892 | 217,700 | 23,700 | 29,700 | 1.25 | |
1,911 | +0.2 | 1,906 | 190,400 | 21,200 | 28,700 | 1.35 | |
1,907 | -0.2 | 1,918 | 291,700 | 20,500 | 28,000 | 1.37 |