38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,968 | 1,928 | 1,968 | +43 | +2.2 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,767 | -0.6 | 1,776 | 143,800 | 7,700 | 10,200 | 1.32 | |
1,777 | +1.5 | 1,747 | 240,600 | 7,700 | 11,300 | 1.47 | |
1,750 | -0.6 | 1,762 | 290,400 | 7,800 | 12,400 | 1.59 | |
1,760 | -1.0 | 1,753 | 286,200 | 8,500 | 11,800 | 1.39 | |
1,777 | -2.6 | 1,782 | 373,800 | 7,600 | 10,600 | 1.39 | |
1,825 | -1.5 | 1,841 | 219,400 | 7,000 | 8,800 | 1.26 | |
1,852 | -1.5 | 1,860 | 180,800 | 6,800 | 7,900 | 1.16 | |
1,880 | +0.5 | 1,903 | 199,600 | 6,900 | 7,100 | 1.03 | |
1,870 | +1.4 | 1,877 | 230,400 | 7,400 | 7,700 | 1.04 | |
1,845 | -1.1 | 1,864 | 144,000 | 7,800 | 9,700 | 1.24 | |
1,865 | -2.6 | 1,892 | 142,400 | 7,400 | 9,300 | 1.26 | |
1,915 | -0.9 | 1,924 | 114,000 | 8,100 | 8,800 | 1.09 | |
1,932 | +0.5 | 1,941 | 181,200 | 8,500 | 8,500 | 1.00 | |
1,922 | -2.2 | 2,002 | 219,400 | 8,500 | 6,900 | 0.81 | |
1,965 | -1.3 | 1,962 | 202,800 | 9,900 | 7,400 | 0.75 | |
1,990 | +4.4 | 1,968 | 304,600 | 6,300 | 7,400 | 1.17 | |
1,907 | +2.4 | 1,893 | 181,000 | 5,500 | 8,600 | 1.56 | |
1,862 | +1.1 | 1,867 | 174,800 | 6,400 | 10,200 | 1.59 | |
1,842 | -1.9 | 1,861 | 149,800 | 6,900 | 11,100 | 1.61 | |
1,877 | -1.8 | 1,900 | 194,200 | 9,400 | 9,400 | 1.00 | |
1,912 | +1.3 | 1,927 | 259,000 | 11,900 | 7,800 | 0.66 | |
1,887 | -4.9 | 1,940 | 224,200 | 11,300 | 6,700 | 0.59 | |
1,985 | -1.2 | 2,014 | 137,400 | 10,600 | 4,600 | 0.43 | |
2,010 | -1.3 | 2,023 | 84,600 | 11,400 | 4,600 | 0.40 | |
2,037 | +3.8 | 2,007 | 200,000 | 11,600 | 5,200 | 0.45 | |
1,962 | -3.0 | 2,012 | 176,000 | 12,300 | 6,100 | 0.50 | |
2,022 | +1.3 | 1,995 | 197,200 | 12,100 | 6,900 | 0.57 | |
1,997 | -1.0 | 2,007 | 195,200 | 11,600 | 7,800 | 0.67 | |
2,017 | +1.1 | 2,039 | 245,800 | 11,900 | 6,500 | 0.55 | |
1,995 | -5.0 | 2,043 | 228,200 | 12,100 | 7,200 | 0.60 |