38,359.65 | -211.11 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,100 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,971 | 1,924 | 1,964 | -4 | -0.2 | 111,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812 | -2.0 | 1,838 | 344,500 | 23,600 | 36,200 | 1.53 | |
1,849 | -2.2 | 1,879 | 239,500 | 23,100 | 32,200 | 1.39 | |
1,891 | +0.9 | 1,875 | 143,800 | 22,700 | 32,700 | 1.44 | |
1,875 | +1.0 | 1,887 | 319,900 | 23,100 | 32,200 | 1.39 | |
1,856 | -1.3 | 1,869 | 195,400 | 22,900 | 31,200 | 1.36 | |
1,880 | -1.6 | 1,892 | 217,700 | 23,700 | 29,700 | 1.25 | |
1,911 | +0.2 | 1,906 | 190,400 | 21,200 | 28,700 | 1.35 | |
1,907 | -0.2 | 1,918 | 291,700 | 20,500 | 28,000 | 1.37 | |
1,910 | +1.9 | 1,919 | 220,400 | 21,300 | 31,300 | 1.47 | |
1,875 | -0.8 | 1,860 | 224,400 | 22,500 | 30,200 | 1.34 | |
1,890 | -1.7 | 1,878 | 178,500 | 20,600 | 30,300 | 1.47 | |
1,922 | +0.2 | 1,916 | 159,700 | 21,000 | 32,200 | 1.53 | |
1,919 | +1.9 | 1,887 | 195,600 | 19,400 | 30,800 | 1.59 | |
1,883 | +2.1 | 1,872 | 65,800 | - | - | - | |
1,845 | -1.4 | 1,851 | 147,700 | 21,000 | 36,400 | 1.73 | |
1,871 | -2.2 | 1,873 | 194,400 | 19,600 | 36,600 | 1.87 | |
1,913 | +0.9 | 1,917 | 108,000 | 9,800 | 34,700 | 3.54 | |
1,896 | -2.3 | 1,920 | 213,700 | 6,200 | 35,500 | 5.73 | |
1,940 | -7.2 | 2,031 | 486,800 | 7,800 | 25,900 | 3.32 | |
2,090 | -1.4 | 2,085 | 337,000 | 42,900 | 13,500 | 0.31 | |
2,120 | +5.4 | 2,086 | 390,400 | 29,200 | 9,200 | 0.32 | |
2,012 | +2.9 | 1,992 | 300,400 | 19,400 | 11,800 | 0.61 | |
1,955 | +4.0 | 1,926 | 251,600 | 14,400 | 12,700 | 0.88 | |
1,880 | -0.5 | 1,900 | 387,200 | 10,100 | 14,500 | 1.44 | |
1,890 | -2.3 | 1,912 | 237,200 | 12,900 | 12,800 | 0.99 | |
1,935 | +4.3 | 1,932 | 398,000 | 12,500 | 15,300 | 1.22 | |
1,855 | +0.4 | 1,845 | 189,200 | 12,300 | 8,700 | 0.71 | |
1,847 | +0.9 | 1,848 | 402,200 | 13,700 | 10,100 | 0.74 | |
1,830 | -0.3 | 1,823 | 261,000 | 13,900 | 10,200 | 0.73 | |
1,835 | +1.7 | 1,833 | 274,200 | 6,900 | 9,900 | 1.43 |