![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,100 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,969 | 1,924 | 1,969 | +1 | +0.1 | 103,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,554 | +0.5 | 1,539 | 204,100 | 15,600 | 45,700 | 2.93 | |
1,546 | -0.2 | 1,556 | 97,700 | 17,300 | 47,600 | 2.75 | |
1,549 | -1.3 | 1,560 | 115,300 | 16,500 | 48,100 | 2.92 | |
1,569 | -1.7 | 1,567 | 160,200 | 14,400 | 47,300 | 3.28 | |
1,596 | -1.4 | 1,604 | 153,700 | 12,300 | 45,400 | 3.69 | |
1,618 | -0.4 | 1,616 | 78,000 | 11,900 | 41,600 | 3.50 | |
1,624 | -1.2 | 1,628 | 86,400 | 12,400 | 41,600 | 3.35 | |
1,643 | +1.4 | 1,625 | 126,400 | 13,800 | 41,600 | 3.01 | |
1,621 | +0.1 | 1,618 | 130,000 | 13,400 | 43,300 | 3.23 | |
1,619 | -0.5 | 1,628 | 131,400 | 16,600 | 43,900 | 2.64 | |
1,627 | +0.1 | 1,629 | 110,600 | 16,600 | 44,300 | 2.67 | |
1,626 | +0.1 | 1,628 | 170,800 | 13,000 | 43,700 | 3.36 | |
1,625 | +1.1 | 1,619 | 215,000 | 13,000 | 45,300 | 3.48 | |
1,608 | +2.6 | 1,595 | 248,300 | 12,700 | 54,600 | 4.30 | |
1,567 | +3.0 | 1,533 | 201,000 | 11,800 | 57,100 | 4.84 | |
1,522 | +0.7 | 1,509 | 252,800 | 13,200 | 60,700 | 4.60 | |
1,511 | -1.0 | 1,530 | 214,500 | 12,700 | 61,000 | 4.80 | |
1,526 | +1.1 | 1,533 | 312,500 | 11,900 | 59,800 | 5.03 | |
1,509 | -1.8 | 1,521 | 222,300 | 13,400 | 59,800 | 4.46 | |
1,537 | -4.1 | 1,561 | 270,500 | 17,200 | 58,200 | 3.38 | |
1,603 | -1.4 | 1,596 | 280,400 | 15,700 | 53,100 | 3.38 | |
1,625 | +2.4 | 1,610 | 95,800 | - | - | - | |
1,587 | +0.2 | 1,571 | 193,400 | 17,000 | 57,200 | 3.36 | |
1,584 | +0.6 | 1,573 | 170,400 | 16,900 | 58,800 | 3.48 | |
1,574 | -0.1 | 1,569 | 196,100 | 16,200 | 70,300 | 4.34 | |
1,575 | -3.2 | 1,602 | 319,700 | 18,600 | 69,500 | 3.74 | |
1,627 | -4.4 | 1,659 | 601,800 | 17,300 | 63,800 | 3.69 | |
1,702 | +1.2 | 1,693 | 265,700 | 157,100 | 41,600 | 0.26 | |
1,681 | +0.7 | 1,680 | 381,200 | 89,900 | 41,400 | 0.46 | |
1,669 | -1.3 | 1,665 | 318,900 | 55,000 | 41,800 | 0.76 |