38,292.23 | -278.53 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,100 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,971 | 1,924 | 1,963 | -5 | -0.3 | 113,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,613 | +3.1 | 1,587 | 242,600 | 10,500 | 47,100 | 4.49 | |
1,564 | +0.4 | 1,561 | 156,600 | 9,600 | 49,900 | 5.20 | |
1,557 | +1.7 | 1,543 | 181,700 | 9,700 | 49,700 | 5.12 | |
1,531 | +0.7 | 1,546 | 332,100 | 11,300 | 45,300 | 4.01 | |
1,521 | +0.1 | 1,529 | 629,300 | 15,100 | 48,700 | 3.23 | |
1,519 | -0.3 | 1,516 | 367,300 | 333,700 | 59,800 | 0.18 | |
1,524 | -3.7 | 1,541 | 402,500 | 204,300 | 53,400 | 0.26 | |
1,582 | +0.4 | 1,578 | 290,600 | 136,600 | 49,700 | 0.36 | |
1,576 | -0.2 | 1,576 | 245,400 | 70,700 | 49,900 | 0.71 | |
1,579 | +1.7 | 1,568 | 132,800 | 21,100 | 54,400 | 2.58 | |
1,552 | +0.2 | 1,561 | 118,700 | 18,400 | 50,600 | 2.75 | |
1,549 | +0.8 | 1,543 | 183,500 | 17,800 | 52,500 | 2.95 | |
1,537 | -0.9 | 1,562 | 270,100 | 20,000 | 55,300 | 2.77 | |
1,551 | +1.3 | 1,552 | 225,900 | 18,800 | 57,900 | 3.08 | |
1,531 | +2.5 | 1,514 | 278,400 | 16,200 | 69,800 | 4.31 | |
1,494 | -0.1 | 1,494 | 197,000 | 14,500 | 69,000 | 4.76 | |
1,496 | -1.4 | 1,498 | 217,700 | 13,700 | 66,500 | 4.85 | |
1,517 | 0.0 | 1,520 | 307,300 | 12,700 | 59,500 | 4.69 | |
1,517 | +0.9 | 1,507 | 288,800 | 13,300 | 62,600 | 4.71 | |
1,504 | -0.6 | 1,516 | 259,800 | 15,500 | 61,800 | 3.99 | |
1,513 | -0.5 | 1,517 | 201,500 | 38,200 | 61,100 | 1.60 | |
1,520 | -3.5 | 1,521 | 614,700 | 54,500 | 60,400 | 1.11 | |
1,575 | +1.9 | 1,577 | 142,000 | 38,200 | 46,100 | 1.21 | |
1,546 | +1.1 | 1,531 | 129,000 | 17,200 | 47,700 | 2.77 | |
1,529 | -2.2 | 1,544 | 207,900 | 16,000 | 47,700 | 2.98 | |
1,564 | +0.6 | 1,577 | 134,800 | 17,700 | 47,000 | 2.66 | |
1,555 | +0.3 | 1,554 | 219,600 | 17,000 | 48,100 | 2.83 | |
1,550 | -0.3 | 1,548 | 90,100 | 14,100 | 47,500 | 3.37 | |
1,555 | -0.3 | 1,542 | 122,500 | 15,000 | 47,500 | 3.17 | |
1,560 | +0.4 | 1,558 | 133,600 | 16,000 | 45,700 | 2.86 |