38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,968 | 1,928 | 1,968 | +43 | +2.2 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974 | +5.0 | 1,947 | 728,000 | 16,400 | 57,200 | 3.49 | |
1,880 | +4.0 | 1,825 | 745,800 | 17,600 | 79,900 | 4.54 | |
1,807 | +3.7 | 1,756 | 519,200 | 8,100 | 81,200 | 10.02 | |
1,743 | +2.2 | 1,717 | 203,300 | 6,000 | 65,000 | 10.83 | |
1,706 | -1.5 | 1,707 | 162,300 | 6,100 | 64,100 | 10.51 | |
1,732 | -1.8 | 1,762 | 195,700 | 6,200 | 67,900 | 10.95 | |
1,763 | -1.2 | 1,750 | 264,500 | 6,000 | 70,600 | 11.77 | |
1,784 | -1.6 | 1,815 | 257,900 | 6,200 | 77,600 | 12.52 | |
1,813 | -0.6 | 1,825 | 229,700 | 6,700 | 80,500 | 12.01 | |
1,824 | +1.6 | 1,815 | 198,100 | 7,100 | 96,400 | 13.58 | |
1,796 | -1.0 | 1,809 | 261,800 | 7,000 | 90,400 | 12.91 | |
1,814 | +2.1 | 1,803 | 285,100 | 7,200 | 93,600 | 13.00 | |
1,777 | +2.5 | 1,773 | 228,100 | 7,000 | 97,800 | 13.97 | |
1,734 | -2.9 | 1,773 | 293,100 | 7,800 | 88,700 | 11.37 | |
1,785 | +7.0 | 1,773 | 652,800 | 8,200 | 104,500 | 12.74 | |
1,668 | -1.2 | 1,687 | 270,400 | 8,500 | 93,500 | 11.00 | |
1,688 | +1.4 | 1,681 | 218,700 | 8,500 | 101,300 | 11.92 | |
1,665 | +1.6 | 1,655 | 194,200 | 8,500 | 92,500 | 10.88 | |
1,638 | +1.8 | 1,622 | 290,600 | 9,600 | 94,300 | 9.82 | |
1,609 | +0.6 | 1,606 | 209,200 | 9,600 | 80,900 | 8.43 | |
1,600 | +1.5 | 1,597 | 292,200 | 11,300 | 80,500 | 7.12 | |
1,577 | -0.8 | 1,575 | 292,200 | 11,300 | 73,000 | 6.46 | |
1,590 | -2.3 | 1,603 | 276,200 | 12,000 | 63,500 | 5.29 | |
1,627 | +3.6 | 1,595 | 380,300 | 11,200 | 62,500 | 5.58 | |
1,570 | -0.6 | 1,561 | 371,900 | 10,700 | 66,900 | 6.25 | |
1,580 | -0.9 | 1,598 | 221,700 | 13,100 | 55,400 | 4.23 | |
1,595 | -0.3 | 1,599 | 305,200 | 13,000 | 53,700 | 4.13 | |
1,600 | -0.3 | 1,611 | 300,100 | 10,400 | 51,500 | 4.95 | |
1,605 | -0.5 | 1,613 | 93,400 | - | - | - | |
1,613 | +3.1 | 1,587 | 242,600 | 10,500 | 47,100 | 4.49 |