38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,968 | 1,928 | 1,968 | +43 | +2.2 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045 | -0.7 | 2,044 | 159,200 | 13,700 | 3,200 | 0.23 | |
2,060 | -0.8 | 2,082 | 417,600 | 20,200 | 2,000 | 0.10 | |
2,077 | +2.6 | 2,050 | 270,800 | 53,500 | 3,600 | 0.07 | |
2,025 | +3.3 | 2,027 | 201,400 | 25,100 | 3,100 | 0.12 | |
1,960 | -0.4 | 1,969 | 196,800 | 13,400 | 4,200 | 0.31 | |
1,967 | -1.3 | 1,989 | 104,400 | 8,200 | 4,400 | 0.54 | |
1,992 | -0.5 | 2,021 | 98,200 | 7,700 | 4,700 | 0.61 | |
2,002 | +3.2 | 2,000 | 102,000 | 7,700 | 4,000 | 0.52 | |
1,940 | +1.8 | 1,979 | 194,200 | 7,400 | 9,000 | 1.22 | |
1,905 | -2.8 | 1,900 | 154,600 | 6,800 | 3,300 | 0.49 | |
1,960 | +0.7 | 1,953 | 135,000 | 7,000 | 3,000 | 0.43 | |
1,947 | +0.5 | 1,930 | 104,800 | 4,400 | 2,400 | 0.55 | |
1,937 | +0.5 | 1,967 | 164,400 | 4,600 | 2,300 | 0.50 | |
1,927 | +1.0 | 1,914 | 45,600 | - | - | - | |
1,907 | +2.8 | 1,854 | 119,800 | 4,100 | 2,400 | 0.59 | |
1,855 | -8.9 | 1,951 | 221,800 | 6,600 | 3,800 | 0.58 | |
2,037 | -0.1 | 2,024 | 221,600 | 9,100 | 4,600 | 0.51 | |
2,040 | +0.7 | 2,028 | 172,800 | 7,700 | 6,900 | 0.90 | |
2,025 | +1.2 | 2,010 | 223,800 | 5,600 | 6,900 | 1.23 | |
2,000 | +2.6 | 1,967 | 221,600 | 5,300 | 5,800 | 1.09 | |
1,950 | +0.9 | 1,938 | 203,600 | 4,600 | 5,100 | 1.11 | |
1,932 | +0.6 | 1,921 | 152,200 | 5,400 | 5,200 | 0.96 | |
1,920 | +0.3 | 1,929 | 170,800 | 5,700 | 5,000 | 0.88 | |
1,915 | +0.4 | 1,907 | 148,000 | 5,300 | 5,000 | 0.94 | |
1,907 | +1.6 | 1,865 | 127,400 | 8,700 | 6,100 | 0.70 | |
1,877 | -2.8 | 1,906 | 114,600 | 4,400 | 5,100 | 1.16 | |
1,932 | -0.8 | 1,934 | 82,400 | 5,800 | 4,600 | 0.79 | |
1,947 | +0.4 | 1,957 | 160,800 | 4,300 | 4,700 | 1.09 | |
1,940 | - | 1,890 | 127,000 | 6,100 | 5,600 | 0.92 |