39,372.23 | +4.65 | 152.50 | +0.53 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.35% | -0.35% | 0.29% |
52週高値 | 5,520 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 5,520 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,040 | 4,955 | 5,030 | +50 | +1.0 | 273,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | -2.2 | 3,094 | 329,100 | 2,600 | 53,800 | 20.69 | |
3,135 | +1.6 | 3,082 | 302,800 | 2,200 | 57,700 | 26.23 | |
3,085 | +0.7 | 3,087 | 236,800 | 2,300 | 58,600 | 25.48 | |
3,065 | +0.5 | 3,079 | 232,400 | 2,200 | 60,800 | 27.64 | |
3,050 | +0.7 | 3,011 | 403,000 | 2,500 | 58,600 | 23.44 | |
3,030 | -0.2 | 3,013 | 418,900 | 3,000 | 56,900 | 18.97 | |
3,035 | -1.0 | 3,036 | 253,000 | 4,400 | 55,100 | 12.52 | |
3,065 | -1.1 | 3,046 | 460,400 | 5,200 | 75,600 | 14.54 | |
3,100 | +1.0 | 3,105 | 96,500 | - | - | - | |
3,070 | -1.0 | 3,083 | 145,000 | 4,200 | 71,200 | 16.95 | |
3,100 | -1.7 | 3,102 | 303,400 | 11,900 | 70,200 | 5.90 | |
3,155 | -0.3 | 3,177 | 132,200 | 11,600 | 61,600 | 5.31 | |
3,165 | -0.9 | 3,212 | 289,700 | 13,600 | 61,900 | 4.55 | |
3,195 | -6.4 | 3,335 | 477,300 | 13,200 | 48,200 | 3.65 | |
3,415 | -1.0 | 3,403 | 355,200 | 58,600 | 45,600 | 0.78 | |
3,450 | +2.5 | 3,431 | 374,900 | 29,700 | 42,300 | 1.42 | |
3,365 | +2.6 | 3,345 | 391,300 | 22,200 | 39,800 | 1.79 | |
3,280 | +4.1 | 3,230 | 363,600 | 16,700 | 46,400 | 2.78 | |
3,150 | -0.5 | 3,181 | 257,700 | 11,400 | 44,000 | 3.86 | |
3,165 | -4.4 | 3,219 | 334,700 | 12,100 | 44,900 | 3.71 | |
3,310 | +7.3 | 3,206 | 460,200 | 13,000 | 61,100 | 4.70 | |
3,085 | +1.1 | 3,059 | 175,800 | 11,900 | 46,700 | 3.92 | |
3,050 | +0.7 | 3,057 | 222,400 | 12,200 | 44,700 | 3.66 | |
3,030 | -1.5 | 3,062 | 173,200 | 11,700 | 45,100 | 3.85 | |
3,075 | -0.2 | 3,108 | 208,100 | 4,300 | 44,500 | 10.35 | |
3,080 | +1.5 | 3,054 | 222,600 | 4,500 | 49,300 | 10.96 | |
3,035 | -1.5 | 3,058 | 154,200 | 3,500 | 57,500 | 16.43 | |
3,080 | +1.3 | 3,045 | 196,300 | 4,500 | 60,900 | 13.53 | |
3,040 | +0.2 | 3,028 | 374,200 | 7,300 | 68,200 | 9.34 | |
3,035 | +2.5 | 2,994 | 446,600 | 6,600 | 59,200 | 8.97 |