38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,070 | 4,995 | 5,010 | -30 | -0.6 | 55,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,290 | -4.2 | 3,336 | 371,100 | 34,600 | 40,500 | 1.17 | |
3,435 | +3.0 | 3,412 | 318,600 | 23,000 | 67,600 | 2.94 | |
3,335 | +0.6 | 3,333 | 241,200 | 10,500 | 61,800 | 5.89 | |
3,315 | +0.8 | 3,322 | 203,500 | 1,800 | 66,800 | 37.11 | |
3,290 | +0.6 | 3,258 | 245,200 | 1,500 | 70,400 | 46.93 | |
3,270 | +4.8 | 3,265 | 511,800 | 2,000 | 61,000 | 30.50 | |
3,120 | -0.8 | 3,160 | 277,000 | 7,900 | 41,100 | 5.20 | |
3,145 | +1.5 | 3,135 | 208,100 | 6,800 | 40,900 | 6.01 | |
3,100 | +0.5 | 3,096 | 225,200 | 6,700 | 34,600 | 5.16 | |
3,085 | -1.3 | 3,101 | 181,300 | 7,000 | 30,800 | 4.40 | |
3,125 | -4.9 | 3,171 | 183,000 | 6,900 | 30,100 | 4.36 | |
3,285 | +1.5 | 3,282 | 167,000 | 6,500 | 30,500 | 4.69 | |
3,235 | +0.8 | 3,218 | 215,000 | 6,700 | 30,200 | 4.51 | |
3,210 | -0.9 | 3,226 | 318,500 | 6,600 | 44,600 | 6.76 | |
3,240 | -1.5 | 3,255 | 354,500 | 8,300 | 36,000 | 4.34 | |
3,290 | -3.7 | 3,331 | 288,700 | 7,500 | 45,300 | 6.04 | |
3,415 | +3.6 | 3,337 | 207,700 | 9,700 | 43,500 | 4.48 | |
3,295 | -0.5 | 3,248 | 236,600 | 2,800 | 42,100 | 15.04 | |
3,310 | +5.1 | 3,364 | 700,100 | 6,000 | 41,800 | 6.97 | |
3,150 | +0.3 | 3,188 | 175,100 | 2,300 | 30,000 | 13.04 | |
3,140 | -1.7 | 3,165 | 303,000 | 2,900 | 30,200 | 10.41 | |
3,195 | -1.5 | 3,210 | 192,000 | 1,300 | 29,700 | 22.85 | |
3,245 | +1.1 | 3,211 | 199,800 | 1,400 | 29,000 | 20.71 | |
3,210 | +0.5 | 3,221 | 233,700 | 1,800 | 28,400 | 15.78 | |
3,195 | +0.6 | 3,188 | 278,100 | 2,300 | 29,100 | 12.65 | |
3,175 | +0.2 | 3,188 | 128,600 | 2,900 | 31,800 | 10.97 | |
3,170 | -1.9 | 3,188 | 231,700 | 2,700 | 31,700 | 11.74 | |
3,230 | -2.0 | 3,226 | 232,200 | 11,000 | 31,700 | 2.88 | |
3,295 | -0.2 | 3,283 | 242,300 | 10,700 | 30,900 | 2.89 | |
3,300 | +0.8 | 3,301 | 148,200 | 11,800 | 30,900 | 2.62 |