38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,070 | 4,995 | 5,010 | -30 | -0.6 | 55,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | -4.4 | 4,054 | 312,700 | 12,700 | 39,800 | 3.13 | |
4,100 | -2.0 | 4,094 | 438,300 | 13,900 | 40,000 | 2.88 | |
4,185 | -0.7 | 4,288 | 471,700 | 15,800 | 37,500 | 2.37 | |
4,215 | -1.7 | 4,308 | 392,600 | 15,700 | 37,500 | 2.39 | |
4,290 | +2.0 | 4,255 | 439,600 | 17,100 | 38,800 | 2.27 | |
4,205 | +1.1 | 4,207 | 536,800 | 24,800 | 31,200 | 1.26 | |
4,160 | 0.0 | 4,189 | 381,900 | 23,200 | 30,200 | 1.30 | |
4,160 | +1.5 | 4,165 | 262,800 | 23,200 | 30,500 | 1.31 | |
4,100 | +1.0 | 4,185 | 582,300 | 23,100 | 34,100 | 1.48 | |
4,060 | +6.8 | 3,976 | 544,000 | 15,600 | 36,400 | 2.33 | |
3,800 | +0.7 | 3,817 | 359,700 | 12,200 | 46,700 | 3.83 | |
3,775 | +2.6 | 3,746 | 333,600 | 12,900 | 47,200 | 3.66 | |
3,680 | +0.4 | 3,672 | 182,400 | 12,100 | 41,000 | 3.39 | |
3,665 | +0.8 | 3,648 | 321,200 | 18,000 | 43,300 | 2.41 | |
3,635 | +6.3 | 3,606 | 592,600 | 16,400 | 49,300 | 3.01 | |
3,420 | -0.6 | 3,433 | 295,800 | 1,100 | 39,000 | 35.45 | |
3,440 | +0.7 | 3,433 | 324,000 | 1,600 | 37,200 | 23.25 | |
3,415 | +0.4 | 3,438 | 423,900 | 1,600 | 37,400 | 23.38 | |
3,400 | +2.7 | 3,376 | 388,200 | 1,700 | 37,100 | 21.82 | |
3,310 | -2.5 | 3,327 | 352,700 | 1,200 | 41,500 | 34.58 | |
3,395 | -2.0 | 3,449 | 276,000 | 1,100 | 35,800 | 32.55 | |
3,465 | +2.1 | 3,495 | 477,900 | 1,400 | 34,700 | 24.79 | |
3,395 | +1.0 | 3,381 | 338,100 | 1,400 | 57,600 | 41.14 | |
3,360 | -1.2 | 3,393 | 91,900 | - | - | - | |
3,400 | +4.1 | 3,330 | 318,900 | 4,000 | 45,600 | 11.40 | |
3,265 | +1.6 | 3,242 | 243,300 | 1,100 | 49,500 | 45.00 | |
3,215 | +0.6 | 3,187 | 275,400 | 1,000 | 49,300 | 49.30 | |
3,195 | -1.7 | 3,255 | 309,800 | 1,000 | 37,500 | 37.50 | |
3,250 | -0.9 | 3,298 | 412,700 | 2,600 | 35,300 | 13.58 | |
3,280 | -0.3 | 3,267 | 246,900 | 76,300 | 44,200 | 0.58 |