38,431.63 | +329.19 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.86% | -0.07% | -0.15% | -0.55% |
52週高値 | 3,590 | 52週安値 | 2,504 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,918 | 2,877 | 2,903 | +13 | +0.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | -2.8 | 1,794 | 20,800 | 0 | 107,800 | - | |
1,815 | -4.5 | 1,903 | 86,800 | 0 | 109,700 | - | |
1,901 | -0.8 | 1,897 | 23,000 | 0 | 109,200 | - | |
1,917 | +6.6 | 1,854 | 22,700 | 0 | 108,000 | - | |
1,799 | +0.2 | 1,795 | 20,100 | 0 | 106,800 | - | |
1,795 | +4.5 | 1,789 | 22,300 | 0 | 105,900 | - | |
1,717 | +0.8 | 1,693 | 17,400 | 0 | 107,100 | - | |
1,703 | -2.7 | 1,772 | 27,000 | 0 | 112,100 | - | |
1,750 | +3.4 | 1,795 | 55,900 | 0 | 114,900 | - | |
1,692 | -2.3 | 1,708 | 11,700 | 0 | 113,800 | - | |
1,731 | +1.5 | 1,731 | 17,300 | 0 | 114,000 | - | |
1,705 | -3.3 | 1,708 | 23,000 | 0 | 115,200 | - | |
1,764 | -2.0 | 1,773 | 77,400 | 0 | 115,400 | - | |
1,800 | -9.9 | 1,979 | 60,800 | 0 | 113,800 | - | |
1,998 | -10.6 | 2,101 | 116,900 | 200 | 114,800 | 574 | |
2,234 | +22.1 | 2,082 | 127,800 | 0 | 122,700 | - | |
1,829 | +10.5 | 1,779 | 61,500 | 0 | 122,800 | - | |
1,655 | -0.7 | 1,644 | 2,100 | 0 | 118,200 | - | |
1,666 | +3.4 | 1,614 | 8,600 | 0 | 118,200 | - | |
1,611 | +3.1 | 1,606 | 5,600 | 0 | 118,300 | - | |
1,563 | -4.4 | 1,613 | 18,700 | 0 | 117,500 | - | |
1,635 | +1.9 | 1,596 | 14,300 | 0 | 120,200 | - | |
1,605 | -4.5 | 1,664 | 44,100 | 0 | 114,300 | - | |
1,680 | +3.9 | 1,681 | 50,200 | 700 | 112,300 | 160 | |
1,617 | -4.6 | 1,620 | 9,500 | 0 | 110,700 | - | |
1,695 | +1.4 | 1,715 | 16,800 | 0 | 111,700 | - | |
1,672 | -2.2 | 1,673 | 8,300 | 0 | 113,900 | - | |
1,710 | +0.4 | 1,743 | 20,700 | 0 | 115,300 | - | |
1,704 | +3.9 | 1,696 | 20,500 | 0 | 114,400 | - | |
1,640 | -3.4 | 1,673 | 7,400 | 0 | 115,100 | - |