38,923.03 | +435.13 | 156.15 | -0.99 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 3,590 | 52週安値 | 2,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,826 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,900 | 2,861 | 2,861 | +2 | +0.1 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,352 | -3.1 | 2,394 | 24,200 | 0 | 98,200 | - | |
2,427 | -3.7 | 2,478 | 31,300 | 0 | 95,500 | - | |
2,520 | -5.5 | 2,571 | 23,800 | 0 | 83,500 | - | |
2,667 | +1.6 | 2,663 | 23,900 | 0 | 81,500 | - | |
2,626 | -4.5 | 2,647 | 17,600 | 0 | 83,500 | - | |
2,749 | +2.0 | 2,690 | 11,400 | 0 | 81,300 | - | |
2,695 | -3.1 | 2,756 | 21,700 | 0 | 143,200 | - | |
2,780 | +3.7 | 2,750 | 35,600 | 0 | 146,800 | - | |
2,680 | 0.0 | 2,644 | 16,700 | 0 | 151,400 | - | |
2,679 | +0.7 | 2,666 | 14,800 | 0 | 150,200 | - | |
2,661 | -1.5 | 2,707 | 23,200 | 0 | 150,300 | - | |
2,701 | +7.6 | 2,770 | 164,200 | 0 | 153,800 | - | |
2,511 | +8.9 | 2,459 | 35,400 | 100 | 143,900 | 1,439 | |
2,306 | -3.8 | 2,343 | 21,400 | 0 | 150,800 | - | |
2,398 | +1.3 | 2,379 | 15,300 | 0 | 150,500 | - | |
2,367 | -3.3 | 2,395 | 98,200 | 0 | 149,200 | - | |
2,447 | -0.6 | 2,473 | 19,400 | 0 | 156,100 | - | |
2,462 | -1.5 | 2,438 | 13,300 | 0 | 157,200 | - | |
2,500 | -2.0 | 2,515 | 10,700 | 0 | 155,300 | - | |
2,550 | 0.0 | 2,452 | 12,700 | - | - | - | |
2,550 | -3.2 | 2,587 | 14,000 | 0 | 156,800 | - | |
2,635 | +3.2 | 2,624 | 21,500 | 0 | 163,200 | - | |
2,554 | +1.0 | 2,533 | 12,600 | 0 | 162,900 | - | |
2,529 | +2.9 | 2,589 | 36,300 | 0 | 174,800 | - | |
2,458 | +2.4 | 2,383 | 31,700 | 0 | 168,300 | - | |
2,401 | -0.2 | 2,403 | 43,500 | 0 | 163,200 | - | |
2,405 | -3.0 | 2,383 | 31,500 | 0 | 164,700 | - | |
2,480 | -1.7 | 2,405 | 44,300 | 0 | 163,800 | - | |
2,524 | -0.7 | 2,507 | 38,200 | 0 | 158,000 | - | |
2,541 | -3.7 | 2,580 | 37,600 | 0 | 162,200 | - |