![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,460 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,460 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,590 | 5,870 | 6,520 | +600 | +10.1 | 547,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,194 | +3.4 | 1,154 | 78,900 | 0 | 134,700 | - | |
1,155 | +3.1 | 1,160 | 116,300 | 0 | 126,800 | - | |
1,120 | +2.3 | 1,105 | 60,900 | 0 | 104,500 | - | |
1,095 | +6.1 | 1,100 | 71,700 | 0 | 98,100 | - | |
1,032 | -3.6 | 1,031 | 72,100 | 100 | 99,300 | 993 | |
1,070 | -4.5 | 1,164 | 133,200 | 0 | 106,300 | - | |
1,121 | +1.4 | 1,140 | 174,600 | 0 | 117,800 | - | |
1,105 | -4.2 | 1,089 | 169,400 | 0 | 118,800 | - | |
1,153 | -11.3 | 1,205 | 182,400 | 0 | 104,600 | - | |
1,300 | - | 1,336 | 1,686,700 | 200 | 90,700 | 453 |