39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 2,843.5 | 52週安値 | 2,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.5 | 2,817.0 | 2,787.5 | 2,817.0 | +39.0 | +1.4 | 9,010 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,918.0 | +0.2 | 1,919 | 27,790 | 0 | 0 | - | |
1,914.0 | -1.1 | 1,919 | 29,110 | 0 | 0 | - | |
1,936.0 | +2.3 | 1,972 | 740 | 0 | 0 | - | |
1,892.0 | -4.0 | 1,910 | 25,010 | 0 | 0 | - | |
1,971.0 | +0.1 | 1,950 | 20 | 0 | 0 | - | |
1,969.0 | 0.0 | 1,934 | 31,440 | 10 | 0 | - | |
1,969.0 | +0.2 | 2,000 | 10 | 0 | 0 | - | |
1,966.0 | +0.1 | 2,000 | 20 | 0 | 0 | - | |
1,965.0 | - | 1,970 | 100 | 0 | 0 | - | |
1,961.0 | - | - | 0 | 0 | 0 | - | |
1,961.0 | - | - | 0 | 0 | 0 | - | |
1,961.0 | - | 1,966 | 30 | 0 | 0 | - | |
1,961.0 | - | - | 0 | - | - | - | |
1,961.0 | - | - | 0 | 0 | 0 | - | |
1,961.0 | +0.4 | 1,962 | 80 | 0 | 0 | - | |
1,954.0 | -1.2 | 1,972 | 1,000 | 0 | 0 | - | |
1,978.0 | -1.2 | 1,975 | 440 | 0 | 0 | - | |
2,003.0 | +0.6 | 1,985 | 16,240 | 0 | 0 | - | |
1,991.0 | -0.9 | 1,978 | 500 | 0 | 0 | - | |
2,010.0 | +2.8 | 1,989 | 64,200 | 0 | 0 | - | |
1,956.0 | +4.5 | 1,895 | 18,560 | 0 | 0 | - | |
1,871.0 | +0.2 | 1,900 | 1,080 | 0 | 0 | - | |
1,868.0 | -3.3 | 1,876 | 37,750 | 0 | 0 | - | |
1,931.0 | -0.5 | 1,958 | 24,370 | 0 | 0 | - | |
1,941.0 | +2.8 | 1,937 | 58,190 | 0 | 0 | - | |
1,889.0 | - | 1,825 | 4,480 | 0 | 0 | - | |
1,862.0 | - | - | 0 | 0 | 0 | - | |
1,862.0 | - | - | 0 | 0 | 0 | - | |
1,862.0 | +1.4 | 1,870 | 41,810 | 0 | 0 | - | |
1,836.0 | +1.0 | 1,812 | 320 | 0 | 0 | - |