38,847.92 | -286.87 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.73% | -0.12% | -0.31% | -0.76% |
52週高値 | 2,843.5 | 52週安値 | 2,220.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,843.5 | 年初来安値 | 2,358.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.5 | 2,817.0 | 2,781.5 | 2,784.0 | +6.0 | +0.2 | 14,450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,056.5 | +1.0 | 2,044 | 11,560 | 0 | 0 | - | |
2,035.5 | +2.7 | 2,025 | 15,700 | 0 | 0 | - | |
1,981.5 | -3.2 | 2,040 | 71,290 | 0 | 0 | - | |
2,046.5 | +3.9 | 2,033 | 41,970 | 0 | 0 | - | |
1,969.5 | -0.4 | 1,961 | 19,350 | 0 | 0 | - | |
1,978.0 | -4.1 | 1,963 | 76,090 | 0 | 0 | - | |
2,062.0 | +1.1 | 2,063 | 33,770 | 0 | 0 | - | |
2,039.0 | +2.3 | 2,016 | 2,210 | 0 | 0 | - | |
1,993.0 | -0.8 | 2,009 | 930 | 0 | 0 | - | |
2,009.0 | +0.3 | 2,003 | 270 | 0 | 0 | - | |
2,002.0 | +1.0 | 1,997 | 5,960 | 0 | 0 | - | |
1,982.5 | -0.7 | 1,981 | 3,750 | 0 | 0 | - | |
1,996.0 | +2.7 | 1,988 | 350 | 0 | 0 | - | |
1,943.0 | +1.1 | 1,925 | 240 | 0 | 0 | - | |
1,921.5 | +1.6 | 1,925 | 160 | 0 | 0 | - | |
1,891.5 | -0.7 | 1,884 | 880 | 0 | 0 | - | |
1,904.5 | -0.1 | 1,904 | 36,280 | 0 | 0 | - | |
1,906.0 | -3.2 | 1,926 | 640 | 0 | 0 | - | |
1,969.0 | +0.5 | 2,000 | 20 | 0 | 0 | - | |
1,959.5 | -0.6 | 1,960 | 100 | 0 | 0 | - | |
1,971.0 | -3.1 | 1,966 | 30 | 0 | 0 | - | |
2,035.0 | +2.5 | 2,005 | 190 | 0 | 0 | - | |
1,986.0 | +1.9 | 1,990 | 110 | 0 | 0 | - | |
1,949.0 | +1.1 | 1,957 | 210 | 0 | 0 | - | |
1,927.0 | +0.3 | 1,937 | 850 | 0 | 0 | - | |
1,921.5 | -0.2 | 1,915 | 200 | 0 | 0 | - | |
1,925.0 | +0.4 | 1,933 | 30 | 0 | 0 | - | |
1,917.5 | -0.4 | 1,900 | 340 | 0 | 0 | - | |
1,925.0 | +3.1 | 1,943 | 7,360 | 0 | 0 | - | |
1,867.5 | -3.3 | 1,874 | 22,590 | 0 | 0 | - |