38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064.0 | 1,065.0 | 1,038.0 | 1,049.5 | -13.0 | -1.2 | 30,910 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062.5 | -2.2 | 1,070 | 26,250 | 5,010 | 5,440 | 1.09 | |
1,086.0 | -0.1 | 1,088 | 8,160 | 4,960 | 7,910 | 1.59 | |
1,087.5 | -1.9 | 1,101 | 69,020 | 5,060 | 8,150 | 1.61 | |
1,109.0 | +1.3 | 1,103 | 30,710 | 6,310 | 8,119 | 1.29 | |
1,094.5 | +1.3 | 1,090 | 172,720 | 6,310 | 8,100 | 1.28 | |
1,080.0 | 0.0 | 1,079 | 1,148,900 | 6,310 | 7,580 | 1.20 | |
1,080.0 | +1.9 | 1,078 | 161,950 | 6,250 | 6,170 | 0.99 | |
1,060.0 | -2.8 | 1,072 | 27,960 | 6,070 | 4,360 | 0.72 | |
1,091.0 | -0.9 | 1,097 | 22,660 | 6,070 | 9,560 | 1.57 | |
1,101.0 | +5.7 | 1,077 | 79,520 | 6,060 | 10,330 | 1.70 | |
1,041.5 | +2.7 | 1,019 | 51,410 | 6,060 | 4,510 | 0.74 | |
1,014.0 | -0.5 | 1,021 | 53,610 | 6,050 | 3,790 | 0.63 | |
1,019.0 | -0.2 | 1,026 | 62,640 | 320 | 2,890 | 9.03 | |
1,021.0 | -0.8 | 1,024 | 99,340 | 310 | 1,900 | 6.13 | |
1,029.0 | -2.6 | 1,041 | 40,750 | 310 | 2,680 | 8.65 | |
1,056.0 | -2.9 | 1,066 | 141,470 | 280 | 2,280 | 8.14 | |
1,088.0 | -0.5 | 1,082 | 521,360 | 310 | 2,220 | 7.16 | |
1,094.0 | +0.1 | 1,099 | 6,490 | 0 | 1,779 | - | |
1,093.0 | -0.8 | 1,099 | 14,370 | 0 | 1,779 | - | |
1,102.0 | +0.5 | 1,097 | 14,680 | 0 | 1,779 | - | |
1,097.0 | +0.7 | 1,088 | 5,510 | - | - | - | |
1,089.5 | +1.5 | 1,063 | 125,430 | 0 | 1,779 | - | |
1,073.0 | -1.0 | 1,070 | 67,930 | 0 | 1,779 | - | |
1,083.5 | -0.4 | 1,085 | 47,010 | 0 | 1,779 | - | |
1,088.0 | -0.0 | 1,092 | 47,970 | 0 | 1,829 | - | |
1,088.5 | -1.3 | 1,099 | 107,310 | 0 | 889 | - | |
1,102.5 | +0.4 | 1,097 | 4,340 | 0 | 889 | - | |
1,098.5 | +1.3 | 1,102 | 259,470 | 0 | 889 | - | |
1,084.5 | -1.8 | 1,102 | 196,510 | 0 | 1,190 | - |