38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,160.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,120.0 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.5 | 1,113.5 | 1,094.0 | 1,109.0 | +14.5 | +1.3 | 30,710 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090.0 | +0.4 | 1,087 | 390 | 100 | 100 | 1.00 | |
1,086.0 | +0.1 | 1,086 | 73,980 | 100 | 120 | 1.20 | |
1,085.0 | -1.9 | 1,101 | 48,390 | 100 | 10 | 0.10 | |
1,106.0 | +3.5 | 1,097 | 2,350 | 20 | 0 | - | |
1,069.0 | -0.2 | 1,070 | 100 | 0 | 0 | - | |
1,071.0 | +0.6 | 1,070 | 310 | 0 | 0 | - | |
1,065.0 | +2.5 | 1,053 | 1,270 | 0 | 0 | - | |
1,039.0 | -0.4 | 1,064 | 340 | - | - | - | |
1,043.0 | +0.8 | 1,009 | 12,690 | 0 | 0 | - | |
1,035.0 | -2.9 | 1,048 | 800 | 0 | 0 | - | |
1,066.0 | -0.2 | 1,060 | 150 | 0 | 0 | - | |
1,068.0 | +0.5 | 1,065 | 3,940 | 0 | 0 | - | |
1,063.0 | +0.9 | 1,064 | 2,610 | 0 | 0 | - | |
1,053.0 | +0.8 | 1,051 | 640 | 0 | 50 | - | |
1,045.0 | +0.5 | 1,047 | 195,020 | 0 | 50 | - | |
1,040.0 | -0.6 | 1,045 | 830 | 0 | 50 | - | |
1,046.0 | +1.4 | 1,048 | 450 | 0 | 50 | - | |
1,032.0 | -1.0 | 1,037 | 1,240 | 0 | 50 | - | |
1,042.0 | +0.7 | 1,032 | 10,100 | 0 | 50 | - | |
1,035.0 | 0.0 | 1,034 | 1,090 | 0 | 50 | - | |
1,035.0 | -1.1 | 1,037 | 540 | 0 | 50 | - | |
1,047.0 | +1.4 | 1,045 | 730 | 0 | 50 | - | |
1,033.0 | 0.0 | 1,034 | 830 | 0 | 50 | - | |
1,033.0 | 0.0 | 1,031 | 410 | 0 | 50 | - | |
1,033.0 | +0.1 | 1,000 | 40 | 0 | 50 | - | |
1,032.0 | +0.1 | 1,031 | 20,480 | 0 | 50 | - | |
1,031.0 | +0.6 | 1,028 | 140 | 0 | 50 | - | |
1,025.0 | -0.2 | 1,026 | 2,020 | 0 | 50 | - | |
1,027.0 | -1.8 | 1,032 | 28,670 | 0 | 50 | - | |
1,046.0 | - | 1,034 | 290 | 0 | 50 | - |